Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.346 3.360 3.319 3.326 268,125 -0.01(-0.20%)
Jun 29, 2021 3.353 3.370 3.319 3.333 213,630 -0.02(-0.61%)
Jun 28, 2021 3.373 3.373 3.319 3.353 227,754 +0.00(+0.00%)
Jun 25, 2021 3.407 3.421 3.353 3.353 250,737 -0.05(-1.59%)
Jun 24, 2021 3.394 3.421 3.373 3.407 188,519 +0.01(+0.40%)
Jun 23, 2021 3.360 3.431 3.360 3.394 156,172 +0.03(+1.01%)
Jun 22, 2021 3.353 3.387 3.306 3.360 216,704 -0.02(-0.60%)
Jun 21, 2021 3.319 3.387 3.306 3.380 368,893 +0.07(+2.25%)
Jun 18, 2021 3.400 3.407 3.306 3.306 379,974 -0.10(-2.98%)
Jun 17, 2021 3.434 3.439 3.373 3.407 280,188 -0.03(-0.79%)
Jun 16, 2021 3.434 3.455 3.387 3.434 231,702 +0.01(+0.20%)
Jun 15, 2021 3.434 3.455 3.400 3.427 157,762 -0.01(-0.30%)
Jun 14, 2021 3.424 3.465 3.411 3.438 339,813 +0.03(+0.79%)
Jun 11, 2021 3.424 3.431 3.397 3.411 224,214 +0.00(+0.00%)
Jun 10, 2021 3.417 3.444 3.397 3.411 181,868 -0.01(-0.20%)
Jun 09, 2021 3.451 3.451 3.387 3.417 283,377 -0.03(-0.78%)
Jun 08, 2021 3.384 3.451 3.364 3.444 376,015 +0.05(+1.59%)
Jun 07, 2021 3.337 3.397 3.336 3.391 294,687 +0.07(+2.02%)
Jun 04, 2021 3.337 3.364 3.317 3.323 244,438 -0.01(-0.40%)
Jun 03, 2021 3.343 3.370 3.330 3.337 227,688 -0.01(-0.20%)
Jun 02, 2021 3.350 3.396 3.323 3.343 349,973 +0.01(+0.20%)
Jun 01, 2021 3.337 3.364 3.317 3.337 476,859 +0.02(+0.61%)
May 28, 2021 3.296 3.323 3.280 3.317 288,563 +0.03(+0.82%)
May 27, 2021 3.276 3.303 3.256 3.290 151,173 +0.00(+0.00%)
May 26, 2021 3.256 3.317 3.256 3.290 274,040 +0.06(+1.87%)
May 25, 2021 3.296 3.323 3.229 3.229 274,358 -0.08(-2.44%)
May 24, 2021 3.276 3.317 3.263 3.310 210,394 +0.03(+1.03%)
May 21, 2021 3.330 3.330 3.276 3.276 136,720 -0.03(-1.02%)
May 20, 2021 3.276 3.317 3.236 3.310 222,127 +0.03(+1.03%)
May 19, 2021 3.269 3.283 3.216 3.276 180,111 -0.01(-0.20%)
May 18, 2021 3.290 3.303 3.263 3.283 274,606 +0.00(+0.00%)
May 17, 2021 3.263 3.296 3.249 3.283 319,690 +0.02(+0.62%)
May 14, 2021 3.249 3.296 3.242 3.263 211,011 +0.01(+0.41%)
May 13, 2021 3.222 3.283 3.202 3.249 346,435 +0.06(+2.01%)
May 12, 2021 3.299 3.306 3.165 3.185 659,244 -0.12(-3.64%)
May 11, 2021 3.352 3.372 3.065 3.306 1,220,489 -0.09(-2.75%)
May 10, 2021 3.372 3.486 3.339 3.399 814,031 +0.06(+1.80%)
May 07, 2021 3.319 3.359 3.281 3.339 374,883 +0.03(+1.01%)
May 06, 2021 3.352 3.352 3.279 3.306 214,950 -0.05(-1.59%)
May 05, 2021 3.292 3.372 3.272 3.359 368,616 +0.05(+1.41%)
May 04, 2021 3.319 3.326 3.272 3.312 323,176 +0.00(+0.00%)
May 03, 2021 3.306 3.359 3.286 3.312 304,852 +0.01(+0.20%)
Apr 30, 2021 3.339 3.392 3.306 3.306 412,108 -0.03(-1.00%)
Apr 29, 2021 3.306 3.339 3.306 3.339 156,961 +0.01(+0.40%)
Apr 28, 2021 3.319 3.339 3.286 3.326 261,519 +0.03(+0.81%)
Apr 27, 2021 3.279 3.326 3.272 3.299 244,877 +0.02(+0.61%)
Apr 26, 2021 3.326 3.346 3.279 3.279 339,713 -0.05(-1.60%)
Apr 23, 2021 3.312 3.332 3.279 3.332 262,958 +0.03(+0.81%)
Apr 22, 2021 3.332 3.332 3.259 3.306 309,467 -0.01(-0.20%)
Apr 21, 2021 3.259 3.326 3.239 3.312 346,489 +0.05(+1.64%)
Apr 20, 2021 3.219 3.279 3.205 3.259 358,921 +0.05(+1.67%)
Apr 19, 2021 3.319 3.332 3.185 3.205 462,133 -0.10(-3.03%)
Apr 16, 2021 3.272 3.306 3.245 3.306 304,888 +0.03(+1.02%)
Apr 15, 2021 3.352 3.372 3.272 3.272 454,004 -0.08(-2.49%)
Apr 14, 2021 3.362 3.382 3.322 3.356 521,651 +0.00(+0.00%)
Apr 13, 2021 3.316 3.369 3.269 3.356 437,354 +0.06(+1.81%)
Apr 12, 2021 3.289 3.322 3.250 3.296 437,592 +0.01(+0.20%)
Apr 09, 2021 3.303 3.303 3.283 3.289 200,552 -0.01(-0.40%)
Apr 08, 2021 3.316 3.349 3.283 3.303 216,113 -0.01(-0.20%)
Apr 07, 2021 3.283 3.369 3.283 3.309 538,523 -0.01(-0.20%)
Apr 06, 2021 3.150 3.342 3.143 3.316 932,599 +0.19(+5.93%)
Apr 05, 2021 3.064 3.150 3.044 3.130 383,882 +0.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.