Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIB )

0.0200 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1500 0 -0.01(-6.25%)
Oct 27, 2022 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Oct 24, 2022 0.1600 0 +0.00(+0.00%)
Oct 19, 2022 0.1600 0 -0.01(-5.88%)
Oct 18, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Sep 27, 2022 0.1600 0 -0.01(-5.88%)
Sep 22, 2022 0.1700 0 -0.02(-10.53%)
Sep 21, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Sep 20, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Sep 19, 2022 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Sep 13, 2022 0.2000 0 +0.00(+0.00%)
Sep 12, 2022 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+5.26%)
Sep 09, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Sep 07, 2022 0.1800 0 +0.00(+0.00%)
Sep 06, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Sep 01, 2022 0.1800 0 +0.00(+0.00%)
Aug 26, 2022 0.1800 0 -0.01(-2.70%)
Aug 23, 2022 0.1850 0 +0.01(+2.78%)
Aug 19, 2022 0.1800 0 +0.01(+5.88%)
Aug 16, 2022 0.1700 0 -0.05(-22.73%)
Aug 12, 2022 0.2200 0 +0.05(+29.41%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 10, 2022 0.1750 0.1750 0.1700 0.1700 17,000 -0.02(-10.53%)
Aug 09, 2022 0.2050 0.2050 0.1900 0.1900 13,500 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.