Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.280 -0.120 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.370	2.450	2.370	2.450	38,000	+0.15(+6.52%)
Jan 30, 2002	2.450	2.450	2.300	2.300	13,900	-0.11(-4.56%)
Jan 29, 2002	2.300	2.420	2.290	2.410	45,300	+0.06(+2.55%)
Jan 28, 2002	2.400	2.480	2.280	2.350	33,300	-0.10(-4.08%)
Jan 25, 2002	2.410	2.450	2.390	2.450	56,000	+0.03(+1.24%)
Jan 24, 2002	2.450	2.450	2.310	2.420	96,500	-0.07(-2.81%)
Jan 23, 2002	2.250	2.490	2.200	2.490	86,500	+0.28(+12.67%)
Jan 22, 2002	2.240	2.240	2.120	2.210	11,600	-0.05(-2.21%)
Jan 21, 2002	2.180	2.350	2.180	2.260	66,800	+0.00(+0.00%)
Jan 18, 2002	2.180	2.350	2.180	2.260	66,800	+0.06(+2.73%)
Jan 17, 2002	2.230	2.310	2.190	2.200	91,100	-0.03(-1.35%)
Jan 16, 2002	2.190	2.290	2.150	2.230	91,100	+0.03(+1.36%)
Jan 15, 2002	2.080	2.200	2.080	2.200	36,200	+0.06(+2.80%)
Jan 14, 2002	2.140	2.140	2.140	2.140	5,200	+0.04(+1.90%)
Jan 11, 2002	2.140	2.150	2.090	2.100	20,200	+0.00(+0.00%)
Jan 10, 2002	2.100	2.100	2.090	2.100	9,500	-0.03(-1.41%)
Jan 09, 2002	2.130	2.160	2.130	2.130	12,200	-0.13(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.