Indicators

RUS3K ETF (NY: IWV )

292.33 +3.56 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	48.77	49.12	48.65	49.12	37,785	+0.57(+1.17%)
Jan 30, 2002	48.03	48.55	47.40	48.55	243,124	+0.39(+0.80%)
Jan 29, 2002	49.36	49.53	48.00	48.17	80,278	-1.08(-2.20%)
Jan 28, 2002	49.38	49.48	49.09	49.25	20,737	-0.06(-0.13%)
Jan 25, 2002	49.20	49.55	49.20	49.31	20,483	+0.07(+0.14%)
Jan 24, 2002	49.35	49.56	49.20	49.24	71,499	+0.18(+0.37%)
Jan 23, 2002	48.84	49.17	48.50	49.06	57,632	+0.34(+0.69%)
Jan 22, 2002	49.35	49.35	48.51	48.73	72,263	-0.39(-0.80%)
Jan 21, 2002	49.24	49.40	48.98	49.12	12,849	+0.00(+0.00%)
Jan 18, 2002	49.24	49.40	48.98	49.12	12,849	-0.44(-0.89%)
Jan 17, 2002	49.42	49.56	49.13	49.56	105,977	+0.45(+0.91%)
Jan 16, 2002	49.42	49.61	49.09	49.11	3,057,693	-0.57(-1.14%)
Jan 15, 2002	49.73	49.98	49.44	49.68	15,902	+0.16(+0.32%)
Jan 14, 2002	49.72	49.76	49.47	49.52	33,714	-0.39(-0.77%)
Jan 11, 2002	50.53	50.53	49.90	49.90	18,956	-0.36(-0.72%)
Jan 10, 2002	50.23	50.37	50.12	50.27	22,900	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.