Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.393 3.414 3.372 3.384 22,921 +0.00(+0.00%)
Mar 28, 2002 3.393 3.414 3.372 3.384 22,921 -0.01(-0.18%)
Mar 27, 2002 3.414 3.417 3.390 3.390 16,699 -0.01(-0.18%)
Mar 26, 2002 3.411 3.414 3.393 3.396 48,461 +0.01(+0.27%)
Mar 25, 2002 3.375 3.414 3.375 3.387 71,710 -0.01(-0.27%)
Mar 22, 2002 3.375 3.396 3.369 3.396 10,478 -0.01(-0.18%)
Mar 21, 2002 3.378 3.402 3.359 3.402 14,080 +0.02(+0.54%)
Mar 20, 2002 3.378 3.420 3.378 3.384 28,815 -0.02(-0.63%)
Mar 19, 2002 3.420 3.420 3.405 3.405 15,389 +0.02(+0.72%)
Mar 18, 2002 3.402 3.430 3.381 3.381 26,522 +0.01(+0.18%)
Mar 15, 2002 3.396 3.423 3.375 3.375 26,522 -0.01(-0.27%)
Mar 14, 2002 3.420 3.420 3.384 3.384 9,168 -0.04(-1.07%)
Mar 13, 2002 3.393 3.430 3.393 3.420 27,177 -0.00(-0.09%)
Mar 12, 2002 3.390 3.423 3.390 3.423 24,558 +0.05(+1.45%)
Mar 11, 2002 3.420 3.420 3.375 3.375 26,522 -0.04(-1.25%)
Mar 08, 2002 3.405 3.417 3.405 3.417 6,221 +0.00(+0.00%)
Mar 07, 2002 3.390 3.427 3.390 3.417 40,275 -0.00(-0.09%)
Mar 06, 2002 3.420 3.420 3.369 3.420 40,930 +0.00(+0.00%)
Mar 05, 2002 3.448 3.448 3.420 3.420 7,203 -0.03(-0.80%)
Mar 04, 2002 3.378 3.448 3.378 3.448 55,665 +0.07(+2.08%)
Mar 01, 2002 3.359 3.378 3.359 3.378 3,929 +0.02(+0.55%)
Feb 28, 2002 3.390 3.393 3.359 3.359 37,328 -0.01(-0.18%)
Feb 27, 2002 3.344 3.390 3.344 3.365 18,991 +0.01(+0.18%)
Feb 26, 2002 3.393 3.393 3.359 3.359 38,638 -0.04(-1.08%)
Feb 25, 2002 3.347 3.396 3.347 3.396 47,151 +0.02(+0.54%)
Feb 22, 2002 3.353 3.405 3.353 3.378 43,222 +0.00(+0.09%)
Feb 21, 2002 3.387 3.387 3.375 3.375 11,460 -0.01(-0.36%)
Feb 20, 2002 3.375 3.387 3.375 3.387 29,469 -0.02(-0.54%)
Feb 19, 2002 3.387 3.442 3.387 3.405 26,522 +0.02(+0.45%)
Feb 18, 2002 3.405 3.433 3.390 3.390 21,938 +0.00(+0.00%)
Feb 15, 2002 3.405 3.433 3.390 3.390 21,938 +0.00(+0.00%)
Feb 14, 2002 3.436 3.436 3.375 3.390 24,885 -0.05(-1.33%)
Feb 13, 2002 3.365 3.436 3.365 3.436 27,177 +0.06(+1.81%)
Feb 12, 2002 3.436 3.436 3.356 3.375 37,656 -0.06(-1.78%)
Feb 11, 2002 3.375 3.448 3.362 3.436 81,206 +0.05(+1.35%)
Feb 08, 2002 3.381 3.390 3.359 3.390 16,699 +0.00(+0.00%)
Feb 07, 2002 3.417 3.417 3.384 3.390 589,399 -0.03(-0.80%)
Feb 06, 2002 3.417 3.420 3.381 3.417 22,266 +0.00(+0.00%)
Feb 05, 2002 3.390 3.417 3.378 3.417 37,328 -0.00(-0.09%)
Feb 04, 2002 3.420 3.436 3.405 3.420 19,646 -0.02(-0.44%)
Feb 01, 2002 3.405 3.436 3.405 3.436 13,752 +0.02(+0.45%)
Jan 31, 2002 3.405 3.442 3.405 3.420 25,868 +0.00(+0.00%)
Jan 30, 2002 3.423 3.436 3.420 3.420 30,452 -0.01(-0.36%)
Jan 29, 2002 3.423 3.442 3.423 3.433 22,593 -0.01(-0.18%)
Jan 28, 2002 3.420 3.439 3.420 3.439 32,089 +0.00(+0.09%)
Jan 25, 2002 3.436 3.436 3.420 3.436 19,974 +0.01(+0.36%)
Jan 24, 2002 3.436 3.436 3.423 3.423 28,487 -0.00(-0.09%)
Jan 23, 2002 3.433 3.436 3.423 3.427 18,009 -0.01(-0.18%)
Jan 22, 2002 3.414 3.433 3.414 3.433 7,203 +0.01(+0.27%)
Jan 21, 2002 3.417 3.430 3.411 3.423 15,062 +0.00(+0.00%)
Jan 18, 2002 3.417 3.430 3.411 3.423 15,062 -0.00(-0.09%)
Jan 17, 2002 3.423 3.433 3.390 3.427 35,363 +0.00(+0.09%)
Jan 16, 2002 3.430 3.433 3.390 3.423 48,461 -0.01(-0.18%)
Jan 15, 2002 3.411 3.430 3.390 3.430 37,656 +0.02(+0.72%)
Jan 14, 2002 3.399 3.417 3.384 3.405 61,559 +0.01(+0.18%)
Jan 11, 2002 3.396 3.399 3.378 3.399 22,921 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.