Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.472 3.472 3.442 3.442 5,606 +0.00(+0.00%)
Nov 26, 2003 3.396 3.442 3.396 3.442 40,231 +0.06(+1.79%)
Nov 25, 2003 3.381 3.381 3.369 3.381 16,488 -0.02(-0.45%)
Nov 24, 2003 3.381 3.421 3.366 3.396 30,009 +0.03(+0.99%)
Nov 21, 2003 3.378 3.378 3.369 3.363 25,062 +0.00(+0.09%)
Nov 20, 2003 3.339 3.415 3.339 3.360 39,902 -0.03(-0.81%)
Nov 19, 2003 3.390 3.390 3.390 3.387 25,722 +0.00(+0.00%)
Nov 18, 2003 3.381 3.408 3.336 3.387 129,599 +0.01(+0.27%)
Nov 17, 2003 3.393 3.411 3.363 3.378 31,657 +0.02(+0.45%)
Nov 14, 2003 3.387 3.396 3.366 3.363 70,570 -0.02(-0.72%)
Nov 13, 2003 3.381 3.387 3.375 3.387 21,105 +0.03(+0.81%)
Nov 12, 2003 3.366 3.393 3.339 3.360 22,754 -0.02(-0.63%)
Nov 11, 2003 3.381 3.381 3.381 3.381 22,094 -0.01(-0.18%)
Nov 10, 2003 3.387 3.387 3.387 3.387 15,169 +0.02(+0.63%)
Nov 07, 2003 3.366 3.366 3.342 3.366 16,488 +0.01(+0.36%)
Nov 06, 2003 3.411 3.411 3.354 3.354 44,518 -0.03(-0.81%)
Nov 05, 2003 3.411 3.393 3.381 3.381 49,795 -0.01(-0.36%)
Nov 04, 2003 3.411 3.411 3.393 3.393 22,094 -0.00(-0.09%)
Nov 03, 2003 3.396 3.396 3.396 3.396 28,030 +0.05(+1.36%)
Oct 31, 2003 3.348 3.348 3.348 3.351 6,595 +0.02(+0.64%)
Oct 30, 2003 3.330 3.330 3.330 3.330 4,946 -0.02(-0.45%)
Oct 29, 2003 3.381 3.381 3.336 3.345 29,349 +0.04(+1.10%)
Oct 28, 2003 3.327 3.327 3.308 3.308 20,775 -0.01(-0.37%)
Oct 27, 2003 3.366 3.366 3.321 3.321 37,593 -0.03(-0.91%)
Oct 24, 2003 3.336 3.381 3.336 3.351 43,529 +0.02(+0.64%)
Oct 23, 2003 3.336 3.351 3.311 3.330 22,094 +0.00(+0.00%)
Oct 22, 2003 3.308 3.336 3.293 3.330 38,583 +0.05(+1.67%)
Oct 21, 2003 3.290 3.290 3.275 3.275 40,561 -0.03(-0.92%)
Oct 20, 2003 3.290 3.293 3.290 3.305 43,529 +0.00(+0.00%)
Oct 17, 2003 3.321 3.321 3.290 3.305 26,381 +0.01(+0.37%)
Oct 16, 2003 3.284 3.321 3.290 3.293 24,073 +0.01(+0.28%)
Oct 15, 2003 3.269 3.284 3.269 3.284 13,850 -0.01(-0.18%)
Oct 14, 2003 3.266 3.287 3.266 3.290 28,360 +0.06(+1.88%)
Oct 13, 2003 3.260 3.266 3.230 3.230 21,435 -0.05(-1.57%)
Oct 10, 2003 3.287 3.287 3.281 3.281 4,287 +0.01(+0.19%)
Oct 09, 2003 3.275 3.275 3.248 3.275 20,445 -0.02(-0.64%)
Oct 08, 2003 3.251 3.296 3.251 3.296 51,114 +0.04(+1.21%)
Oct 07, 2003 3.239 3.257 3.217 3.257 49,465 +0.02(+0.56%)
Oct 06, 2003 3.214 3.251 3.214 3.239 50,124 +0.02(+0.47%)
Oct 03, 2003 3.196 3.223 3.196 3.223 17,807 +0.02(+0.76%)
Oct 02, 2003 3.199 3.199 3.199 3.199 10,222 -0.02(-0.75%)
Oct 01, 2003 3.214 3.223 3.202 3.223 44,189 +0.01(+0.38%)
Sep 30, 2003 3.184 3.184 3.184 3.211 19,786 +0.04(+1.24%)
Sep 29, 2003 3.175 3.178 3.169 3.172 43,529 +0.00(+0.00%)
Sep 26, 2003 3.154 3.172 3.154 3.172 56,060 +0.02(+0.67%)
Sep 25, 2003 3.129 3.151 3.126 3.151 49,465 +0.02(+0.78%)
Sep 24, 2003 3.160 3.160 3.154 3.126 22,424 -0.02(-0.48%)
Sep 23, 2003 3.132 3.151 3.136 3.142 64,305 +0.01(+0.29%)
Sep 22, 2003 3.148 3.160 3.126 3.132 72,879 -0.03(-0.86%)
Sep 19, 2003 3.181 3.181 3.160 3.160 68,921 -0.04(-1.14%)
Sep 18, 2003 3.172 3.205 3.172 3.196 55,071 +0.00(+0.09%)
Sep 17, 2003 3.178 3.193 3.178 3.193 29,349 +0.01(+0.38%)
Sep 16, 2003 3.175 3.181 3.160 3.181 42,870 +0.02(+0.67%)
Sep 15, 2003 3.154 3.172 3.132 3.160 41,221 +0.01(+0.19%)
Sep 12, 2003 3.175 3.178 3.132 3.154 78,485 -0.01(-0.29%)
Sep 11, 2003 3.145 3.163 3.129 3.163 82,112 +0.01(+0.19%)
Sep 10, 2003 3.154 3.190 3.148 3.157 52,433 +0.02(+0.58%)
Sep 09, 2003 3.181 3.181 3.117 3.139 31,328 -0.05(-1.43%)
Sep 08, 2003 3.157 3.184 3.129 3.184 50,124 +0.03(+0.86%)
Sep 05, 2003 3.139 3.196 3.111 3.157 78,155 +0.02(+0.58%)
Sep 04, 2003 3.139 3.160 3.123 3.139 68,592 +0.00(+0.00%)
Sep 03, 2003 3.108 3.157 3.108 3.139 40,561 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.