Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.60	12.76	12.58	12.66	2,091,585	+0.10(+0.81%)
Jan 28, 2005	12.40	12.58	12.39	12.56	888,277	+0.17(+1.39%)
Jan 27, 2005	12.24	12.44	11.85	12.39	1,093,372	+0.15(+1.22%)
Jan 26, 2005	12.21	12.27	12.17	12.24	1,869,420	-0.05(-0.38%)
Jan 25, 2005	12.56	12.57	12.17	12.29	3,815,910	-0.27(-2.19%)
Jan 24, 2005	12.60	12.62	12.56	12.56	4,471,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Contact Information

Follow Us