Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.393 3.418 3.393 3.405 26,381 +0.02(+0.54%)
Mar 30, 2005 3.448 3.448 3.375 3.387 51,773 -0.09(-2.62%)
Mar 29, 2005 3.381 3.505 3.363 3.478 142,790 +0.08(+2.41%)
Mar 28, 2005 3.421 3.439 3.396 3.396 71,230 -0.05(-1.58%)
Mar 24, 2005 3.487 3.487 3.451 3.451 48,476 -0.05(-1.30%)
Mar 23, 2005 3.487 3.502 3.396 3.496 105,196 +0.01(+0.26%)
Mar 22, 2005 3.530 3.530 3.487 3.487 84,420 -0.08(-2.21%)
Mar 21, 2005 3.557 3.578 3.496 3.566 170,490 -0.03(-0.76%)
Mar 18, 2005 3.645 3.645 3.548 3.593 116,738 -0.06(-1.66%)
Mar 17, 2005 3.639 3.657 3.633 3.654 43,859 +0.00(+0.00%)
Mar 16, 2005 3.639 3.660 3.639 3.654 51,773 +0.01(+0.25%)
Mar 15, 2005 3.648 3.657 3.645 3.645 8,574 +0.01(+0.33%)
Mar 14, 2005 3.657 3.666 3.633 3.633 47,486 -0.04(-1.07%)
Mar 11, 2005 3.684 3.690 3.669 3.672 16,488 +0.00(+0.08%)
Mar 10, 2005 3.624 3.693 3.624 3.669 61,337 +0.02(+0.41%)
Mar 09, 2005 3.660 3.681 3.654 3.654 49,135 -0.02(-0.50%)
Mar 08, 2005 3.663 3.672 3.654 3.672 22,094 -0.02(-0.57%)
Mar 07, 2005 3.672 3.693 3.648 3.693 19,786 +0.05(+1.25%)
Mar 04, 2005 3.639 3.669 3.624 3.648 24,073 +0.00(+0.00%)
Mar 03, 2005 3.648 3.672 3.631 3.648 42,540 +0.00(+0.00%)
Mar 02, 2005 3.669 3.669 3.648 3.648 10,882 +0.00(+0.08%)
Mar 01, 2005 3.651 3.651 3.645 3.645 8,244 -0.01(-0.17%)
Feb 28, 2005 3.669 3.669 3.639 3.651 19,456 +0.01(+0.33%)
Feb 25, 2005 3.630 3.666 3.630 3.639 67,272 +0.01(+0.17%)
Feb 24, 2005 3.639 3.639 3.633 3.633 19,786 -0.01(-0.17%)
Feb 23, 2005 3.627 3.654 3.624 3.639 120,036 -0.01(-0.33%)
Feb 22, 2005 3.639 3.672 3.639 3.651 62,985 +0.00(+0.00%)
Feb 18, 2005 3.645 3.681 3.639 3.651 56,390 +0.01(+0.17%)
Feb 17, 2005 3.675 3.690 3.639 3.645 82,112 -0.00(-0.08%)
Feb 16, 2005 3.633 3.669 3.633 3.648 154,991 -0.01(-0.17%)
Feb 15, 2005 3.669 3.690 3.654 3.654 35,615 +0.01(+0.25%)
Feb 14, 2005 3.642 3.681 3.642 3.645 117,397 +0.01(+0.17%)
Feb 11, 2005 3.657 3.663 3.639 3.639 37,923 -0.08(-2.04%)
Feb 10, 2005 3.651 3.715 3.651 3.715 62,656 +0.06(+1.74%)
Feb 09, 2005 3.663 3.700 3.651 3.651 35,615 -0.02(-0.50%)
Feb 08, 2005 3.681 3.700 3.654 3.669 39,572 +0.02(+0.41%)
Feb 07, 2005 3.654 3.700 3.651 3.654 55,731 +0.01(+0.33%)
Feb 04, 2005 3.639 3.663 3.639 3.642 60,018 +0.00(+0.00%)
Feb 03, 2005 3.639 3.666 3.639 3.642 38,583 +0.00(+0.08%)
Feb 02, 2005 3.642 3.669 3.639 3.639 9,233 -0.00(-0.08%)
Feb 01, 2005 3.669 3.672 3.636 3.642 30,998 -0.06(-1.56%)
Jan 31, 2005 3.624 3.715 3.609 3.700 70,240 +0.06(+1.58%)
Jan 28, 2005 3.663 3.663 3.639 3.642 48,476 +0.00(+0.00%)
Jan 27, 2005 3.639 3.666 3.639 3.642 99,260 +0.01(+0.17%)
Jan 26, 2005 3.618 3.636 3.572 3.636 112,121 +0.00(+0.08%)
Jan 25, 2005 3.609 3.636 3.609 3.633 32,317 +0.04(+1.01%)
Jan 24, 2005 3.593 3.615 3.593 3.596 38,912 -0.01(-0.17%)
Jan 21, 2005 3.548 3.624 3.548 3.603 47,816 +0.06(+1.63%)
Jan 20, 2005 3.533 3.560 3.518 3.545 68,262 -0.02(-0.43%)
Jan 19, 2005 3.524 3.572 3.512 3.560 76,836 +0.06(+1.79%)
Jan 18, 2005 3.524 3.536 3.496 3.498 71,559 +0.00(+0.12%)
Jan 14, 2005 3.584 3.606 3.490 3.493 34,296 -0.09(-2.54%)
Jan 13, 2005 3.578 3.621 3.578 3.584 21,435 +0.00(+0.00%)
Jan 12, 2005 3.578 3.621 3.578 3.584 55,401 +0.02(+0.68%)
Jan 11, 2005 3.578 3.609 3.560 3.560 35,285 -0.00(-0.09%)
Jan 10, 2005 3.548 3.569 3.548 3.563 10,222 +0.02(+0.60%)
Jan 07, 2005 3.499 3.575 3.499 3.542 35,285 +0.01(+0.34%)
Jan 06, 2005 3.539 3.542 3.460 3.530 56,060 -0.00(-0.09%)
Jan 05, 2005 3.563 3.563 3.502 3.533 30,668 -0.03(-0.85%)
Jan 04, 2005 3.548 3.578 3.518 3.563 30,668 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.