Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.569 3.569 3.548 3.548 5,606 -0.02(-0.59%)
Sep 29, 2005 3.563 3.572 3.490 3.569 20,115 +0.03(+0.86%)
Sep 28, 2005 3.548 3.548 3.539 3.539 2,967 -0.03(-0.77%)
Sep 27, 2005 3.587 3.636 3.566 3.566 56,720 +0.00(+0.09%)
Sep 26, 2005 3.593 3.624 3.563 3.563 18,796 -0.07(-1.84%)
Sep 23, 2005 3.630 3.630 3.563 3.630 11,212 +0.02(+0.59%)
Sep 22, 2005 3.566 3.633 3.566 3.609 20,775 +0.04(+1.19%)
Sep 21, 2005 3.599 3.636 3.563 3.566 56,720 -0.07(-1.92%)
Sep 20, 2005 3.572 3.636 3.563 3.636 36,604 +0.06(+1.70%)
Sep 19, 2005 3.599 3.624 3.575 3.575 10,882 -0.05(-1.50%)
Sep 16, 2005 3.578 3.630 3.630 3.630 62,656 +0.02(+0.59%)
Sep 15, 2005 3.554 3.621 3.554 3.609 92,994 +0.06(+1.80%)
Sep 14, 2005 3.566 3.575 3.530 3.545 15,499 -0.02(-0.60%)
Sep 13, 2005 3.563 3.587 3.560 3.566 30,668 -0.01(-0.34%)
Sep 12, 2005 3.578 3.578 3.563 3.578 10,222 +0.03(+0.77%)
Sep 09, 2005 3.581 3.603 3.551 3.551 31,987 -0.04(-1.01%)
Sep 08, 2005 3.593 3.593 3.533 3.587 37,593 -0.02(-0.59%)
Sep 07, 2005 3.624 3.624 3.590 3.609 24,732 -0.01(-0.17%)
Sep 06, 2005 3.609 3.627 3.609 3.615 15,169 +0.01(+0.25%)
Sep 02, 2005 3.578 3.606 3.578 3.606 13,520 +0.00(+0.08%)
Sep 01, 2005 3.615 3.618 3.581 3.603 23,083 +0.01(+0.25%)
Aug 31, 2005 3.584 3.593 3.572 3.593 36,604 +0.03(+0.77%)
Aug 30, 2005 3.575 3.590 3.548 3.566 24,402 -0.01(-0.25%)
Aug 29, 2005 3.578 3.581 3.572 3.575 13,850 +0.00(+0.00%)
Aug 26, 2005 3.578 3.584 3.575 3.575 12,531 -0.02(-0.59%)
Aug 25, 2005 3.612 3.612 3.584 3.596 22,094 +0.02(+0.42%)
Aug 24, 2005 3.590 3.624 3.572 3.581 45,178 +0.00(+0.08%)
Aug 23, 2005 3.578 3.578 3.572 3.578 11,541 +0.03(+0.85%)
Aug 22, 2005 3.551 3.575 3.548 3.548 30,668 -0.03(-0.93%)
Aug 19, 2005 3.609 3.609 3.548 3.581 15,169 +0.00(+0.08%)
Aug 18, 2005 3.572 3.587 3.542 3.578 45,837 +0.03(+0.85%)
Aug 17, 2005 3.572 3.572 3.545 3.548 6,925 +0.00(+0.09%)
Aug 16, 2005 3.621 3.621 3.533 3.545 49,795 -0.05(-1.35%)
Aug 15, 2005 3.596 3.596 3.587 3.593 6,595 -0.03(-0.84%)
Aug 12, 2005 3.593 3.624 3.593 3.624 7,254 +0.01(+0.25%)
Aug 11, 2005 3.593 3.615 3.593 3.615 10,552 -0.00(-0.08%)
Aug 10, 2005 3.596 3.669 3.593 3.618 69,911 +0.01(+0.25%)
Aug 09, 2005 3.666 3.693 3.609 3.609 62,985 -0.09(-2.46%)
Aug 08, 2005 3.718 3.718 3.693 3.700 13,520 -0.05(-1.29%)
Aug 05, 2005 3.712 3.748 3.684 3.748 32,647 +0.06(+1.64%)
Aug 04, 2005 3.721 3.745 3.687 3.687 16,158 -0.06(-1.70%)
Aug 03, 2005 3.681 3.751 3.681 3.751 12,201 +0.05(+1.39%)
Aug 02, 2005 3.693 3.718 3.690 3.700 19,126 -0.02(-0.65%)
Aug 01, 2005 3.724 3.751 3.715 3.724 12,531 +0.02(+0.49%)
Jul 29, 2005 3.684 3.721 3.684 3.706 37,593 -0.01(-0.24%)
Jul 28, 2005 3.672 3.715 3.672 3.715 3,957 +0.04(+1.07%)
Jul 27, 2005 3.663 3.700 3.663 3.675 11,871 +0.00(+0.08%)
Jul 26, 2005 3.721 3.721 3.663 3.672 61,996 -0.04(-1.14%)
Jul 25, 2005 3.651 3.715 3.651 3.715 38,912 +0.03(+0.91%)
Jul 22, 2005 3.700 3.703 3.681 3.681 11,212 +0.01(+0.16%)
Jul 21, 2005 3.648 3.675 3.642 3.675 18,796 +0.03(+0.92%)
Jul 20, 2005 3.669 3.706 3.642 3.642 38,253 +0.00(+0.08%)
Jul 19, 2005 3.648 3.648 3.606 3.639 15,828 -0.02(-0.58%)
Jul 18, 2005 3.645 3.681 3.645 3.660 31,657 -0.01(-0.33%)
Jul 15, 2005 3.730 3.730 3.669 3.672 21,764 -0.06(-1.70%)
Jul 14, 2005 3.754 3.754 3.669 3.736 21,764 +0.01(+0.24%)
Jul 13, 2005 3.718 3.727 3.715 3.727 43,199 -0.03(-0.73%)
Jul 12, 2005 3.724 3.754 3.724 3.754 2,308 +0.06(+1.64%)
Jul 11, 2005 3.672 3.745 3.672 3.693 25,722 +0.01(+0.33%)
Jul 08, 2005 3.712 3.715 3.663 3.681 7,584 -0.03(-0.90%)
Jul 07, 2005 3.687 3.718 3.669 3.715 35,944 -0.02(-0.57%)
Jul 06, 2005 3.684 3.736 3.684 3.736 18,796 +0.04(+1.15%)
Jul 05, 2005 3.684 3.703 3.681 3.693 38,912 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.