Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.586 3.595 3.574 3.595 36,590 +0.03(+0.77%)
Aug 30, 2005 3.577 3.592 3.549 3.568 24,393 -0.01(-0.25%)
Aug 29, 2005 3.580 3.583 3.574 3.577 13,844 +0.00(+0.00%)
Aug 26, 2005 3.580 3.586 3.577 3.577 12,526 -0.02(-0.59%)
Aug 25, 2005 3.613 3.613 3.586 3.598 22,085 +0.02(+0.42%)
Aug 24, 2005 3.592 3.625 3.574 3.583 45,160 +0.00(+0.08%)
Aug 23, 2005 3.580 3.580 3.574 3.580 11,537 +0.03(+0.85%)
Aug 22, 2005 3.552 3.577 3.549 3.549 30,656 -0.03(-0.93%)
Aug 19, 2005 3.610 3.610 3.549 3.583 15,163 +0.00(+0.08%)
Aug 18, 2005 3.574 3.589 3.543 3.580 45,819 +0.03(+0.85%)
Aug 17, 2005 3.574 3.574 3.546 3.549 6,922 +0.00(+0.09%)
Aug 16, 2005 3.622 3.622 3.534 3.546 49,775 -0.05(-1.35%)
Aug 15, 2005 3.598 3.598 3.589 3.595 6,592 -0.03(-0.84%)
Aug 12, 2005 3.595 3.625 3.595 3.625 7,252 +0.01(+0.25%)
Aug 11, 2005 3.595 3.616 3.595 3.616 10,548 -0.00(-0.08%)
Aug 10, 2005 3.598 3.671 3.595 3.619 69,883 +0.01(+0.25%)
Aug 09, 2005 3.668 3.695 3.610 3.610 62,961 -0.09(-2.46%)
Aug 08, 2005 3.719 3.719 3.695 3.701 13,515 -0.05(-1.29%)
Aug 05, 2005 3.713 3.750 3.686 3.750 32,634 +0.06(+1.64%)
Aug 04, 2005 3.722 3.747 3.689 3.689 16,152 -0.06(-1.70%)
Aug 03, 2005 3.683 3.753 3.683 3.753 12,196 +0.05(+1.39%)
Aug 02, 2005 3.695 3.719 3.692 3.701 19,119 -0.02(-0.65%)
Aug 01, 2005 3.725 3.753 3.716 3.725 12,526 +0.02(+0.49%)
Jul 29, 2005 3.686 3.722 3.686 3.707 37,578 -0.01(-0.24%)
Jul 28, 2005 3.674 3.716 3.674 3.716 3,955 +0.04(+1.07%)
Jul 27, 2005 3.665 3.701 3.665 3.677 11,867 +0.00(+0.08%)
Jul 26, 2005 3.722 3.722 3.665 3.674 61,972 -0.04(-1.14%)
Jul 25, 2005 3.652 3.716 3.652 3.716 38,897 +0.03(+0.91%)
Jul 22, 2005 3.701 3.704 3.683 3.683 11,207 +0.01(+0.17%)
Jul 21, 2005 3.649 3.677 3.643 3.677 18,789 +0.03(+0.92%)
Jul 20, 2005 3.671 3.707 3.643 3.643 38,238 +0.00(+0.08%)
Jul 19, 2005 3.649 3.649 3.608 3.640 15,822 -0.02(-0.58%)
Jul 18, 2005 3.646 3.683 3.646 3.662 31,645 -0.01(-0.33%)
Jul 15, 2005 3.731 3.731 3.671 3.674 21,756 -0.06(-1.70%)
Jul 14, 2005 3.756 3.756 3.671 3.737 21,756 +0.01(+0.24%)
Jul 13, 2005 3.719 3.728 3.716 3.728 43,182 -0.03(-0.73%)
Jul 12, 2005 3.725 3.756 3.725 3.756 2,307 +0.06(+1.64%)
Jul 11, 2005 3.674 3.747 3.674 3.695 25,711 +0.01(+0.33%)
Jul 08, 2005 3.713 3.716 3.665 3.683 7,581 -0.03(-0.90%)
Jul 07, 2005 3.689 3.719 3.671 3.716 35,930 -0.02(-0.57%)
Jul 06, 2005 3.686 3.737 3.686 3.737 18,789 +0.04(+1.15%)
Jul 05, 2005 3.686 3.704 3.683 3.695 38,897 +0.00(+0.08%)
Jul 01, 2005 3.640 3.698 3.640 3.692 16,811 +0.03(+0.74%)
Jun 30, 2005 3.686 3.701 3.662 3.665 16,152 -0.00(-0.08%)
Jun 29, 2005 3.662 3.701 3.656 3.668 20,437 +0.01(+0.33%)
Jun 28, 2005 3.662 3.662 3.598 3.656 94,276 +0.02(+0.42%)
Jun 27, 2005 3.677 3.677 3.601 3.640 117,681 -0.02(-0.58%)
Jun 24, 2005 3.686 3.692 3.662 3.662 23,734 +0.01(+0.17%)
Jun 23, 2005 3.662 3.665 3.656 3.656 15,163 -0.02(-0.50%)
Jun 22, 2005 3.698 3.716 3.659 3.674 15,163 -0.01(-0.33%)
Jun 21, 2005 3.674 3.689 3.674 3.686 5,603 -0.00(-0.08%)
Jun 20, 2005 3.671 3.692 3.671 3.689 26,700 +0.04(+1.00%)
Jun 17, 2005 3.656 3.686 3.652 3.652 17,141 -0.00(-0.08%)
Jun 16, 2005 3.646 3.695 3.646 3.656 42,523 -0.02(-0.58%)
Jun 15, 2005 3.716 3.716 3.671 3.677 23,734 -0.02(-0.66%)
Jun 14, 2005 3.665 3.701 3.652 3.701 27,030 +0.01(+0.16%)
Jun 13, 2005 3.707 3.728 3.683 3.695 28,349 +0.01(+0.25%)
Jun 10, 2005 3.701 3.731 3.686 3.686 11,867 +0.01(+0.33%)
Jun 09, 2005 3.665 3.686 3.656 3.674 228,440 +0.00(+0.08%)
Jun 08, 2005 3.731 3.731 3.671 3.671 46,149 -0.04(-1.14%)
Jun 07, 2005 3.716 3.731 3.707 3.713 13,844 -0.02(-0.49%)
Jun 06, 2005 3.713 3.731 3.683 3.731 13,844 +0.03(+0.82%)
Jun 03, 2005 3.701 3.701 3.659 3.701 20,108 +0.04(+1.15%)
Jun 02, 2005 3.680 3.707 3.659 3.659 15,493 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.