Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.495 3.495 3.419 3.419 21,756 -0.08(-2.17%)
Mar 30, 2006 3.489 3.510 3.480 3.495 5,933 +0.02(+0.44%)
Mar 29, 2006 3.513 3.513 3.464 3.480 21,756 -0.05(-1.38%)
Mar 28, 2006 3.528 3.543 3.528 3.528 27,689 +0.01(+0.26%)
Mar 27, 2006 3.543 3.549 3.519 3.519 11,867 -0.01(-0.34%)
Mar 24, 2006 3.492 3.549 3.492 3.531 14,504 +0.04(+1.22%)
Mar 23, 2006 3.486 3.519 3.373 3.489 90,321 -0.02(-0.52%)
Mar 22, 2006 3.537 3.537 3.504 3.507 7,581 -0.04(-1.20%)
Mar 21, 2006 3.549 3.549 3.546 3.549 33,952 -0.00(-0.09%)
Mar 20, 2006 3.549 3.552 3.546 3.552 19,778 +0.00(+0.09%)
Mar 17, 2006 3.549 3.552 3.549 3.549 18,789 +0.02(+0.43%)
Mar 16, 2006 3.534 3.549 3.531 3.534 31,645 +0.00(+0.00%)
Mar 15, 2006 3.543 3.543 3.470 3.534 88,673 -0.02(-0.43%)
Mar 14, 2006 3.549 3.552 3.546 3.549 113,066 -0.00(-0.09%)
Mar 13, 2006 3.561 3.568 3.549 3.552 27,689 +0.00(+0.09%)
Mar 10, 2006 3.549 3.552 3.549 3.549 9,889 +0.00(+0.09%)
Mar 09, 2006 3.543 3.558 3.543 3.546 59,005 +0.02(+0.43%)
Mar 08, 2006 3.522 3.540 3.522 3.531 38,567 -0.01(-0.17%)
Mar 07, 2006 3.574 3.574 3.534 3.537 71,202 -0.01(-0.34%)
Mar 06, 2006 3.549 3.552 3.546 3.549 56,038 +0.00(+0.00%)
Mar 03, 2006 3.549 3.549 3.546 3.549 25,382 +0.02(+0.52%)
Mar 02, 2006 3.564 3.564 3.531 3.531 20,108 -0.06(-1.69%)
Mar 01, 2006 3.568 3.592 3.568 3.592 21,756 +0.02(+0.68%)
Feb 28, 2006 3.564 3.568 3.561 3.568 29,337 +0.00(+0.09%)
Feb 27, 2006 3.580 3.580 3.561 3.564 41,204 +0.00(+0.00%)
Feb 24, 2006 3.549 3.580 3.549 3.564 47,138 +0.03(+0.86%)
Feb 23, 2006 3.571 3.571 3.534 3.534 37,578 -0.02(-0.60%)
Feb 22, 2006 3.510 3.564 3.504 3.555 58,016 +0.05(+1.30%)
Feb 21, 2006 3.489 3.513 3.458 3.510 81,091 +0.04(+1.05%)
Feb 17, 2006 3.473 3.473 3.458 3.473 102,517 +0.03(+0.88%)
Feb 16, 2006 3.419 3.443 3.413 3.443 17,141 +0.02(+0.44%)
Feb 15, 2006 3.389 3.443 3.389 3.428 48,127 +0.02(+0.53%)
Feb 14, 2006 3.401 3.440 3.401 3.410 56,368 -0.01(-0.18%)
Feb 13, 2006 3.407 3.416 3.407 3.416 48,457 +0.01(+0.27%)
Feb 10, 2006 3.398 3.407 3.395 3.407 22,745 +0.03(+0.81%)
Feb 09, 2006 3.370 3.392 3.352 3.379 39,227 -0.02(-0.71%)
Feb 08, 2006 3.373 3.404 3.361 3.404 19,119 +0.03(+0.81%)
Feb 07, 2006 3.395 3.395 3.376 3.376 28,349 -0.03(-0.98%)
Feb 06, 2006 3.428 3.428 3.401 3.410 37,908 -0.03(-0.88%)
Feb 03, 2006 3.407 3.440 3.382 3.440 14,504 +0.03(+0.98%)
Feb 02, 2006 3.407 3.428 3.404 3.407 45,490 +0.00(+0.09%)
Feb 01, 2006 3.413 3.489 3.401 3.404 85,376 -0.02(-0.71%)
Jan 31, 2006 3.316 3.489 3.273 3.428 422,927 +0.13(+3.96%)
Jan 30, 2006 3.307 3.319 3.295 3.298 22,745 +0.01(+0.28%)
Jan 27, 2006 3.307 3.307 3.276 3.288 20,437 -0.05(-1.36%)
Jan 26, 2006 3.343 3.352 3.322 3.334 11,207 -0.00(-0.09%)
Jan 25, 2006 3.307 3.352 3.307 3.337 45,819 +0.03(+0.92%)
Jan 24, 2006 3.295 3.322 3.288 3.307 40,875 -0.02(-0.55%)
Jan 23, 2006 3.288 3.325 3.288 3.325 36,590 +0.02(+0.64%)
Jan 20, 2006 3.282 3.304 3.267 3.304 16,481 +0.02(+0.65%)
Jan 19, 2006 3.258 3.325 3.249 3.282 27,689 +0.01(+0.19%)
Jan 18, 2006 3.276 3.288 3.273 3.276 7,252 -0.01(-0.37%)
Jan 17, 2006 3.270 3.288 3.264 3.288 41,864 +0.00(+0.09%)
Jan 13, 2006 3.264 3.285 3.264 3.285 48,457 +0.02(+0.65%)
Jan 12, 2006 3.276 3.282 3.261 3.264 19,119 -0.03(-0.92%)
Jan 11, 2006 3.246 3.304 3.240 3.295 64,939 +0.03(+0.93%)
Jan 10, 2006 3.255 3.273 3.255 3.264 21,096 +0.01(+0.37%)
Jan 09, 2006 3.240 3.261 3.213 3.252 28,019 +0.02(+0.56%)
Jan 06, 2006 3.276 3.276 3.210 3.234 25,711 -0.01(-0.37%)
Jan 05, 2006 3.137 3.261 3.137 3.246 165,808 +0.11(+3.58%)
Jan 04, 2006 3.085 3.155 3.085 3.134 50,434 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.