Indicators

Eon Ag ADR (OP: EONGY )

13.29 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.15	61.70	60.95	61.37	195,687	+0.07(+0.11%)
Sep 27, 2007	61.20	61.40	61.00	61.30	119,645	+0.40(+0.66%)
Sep 26, 2007	61.20	61.20	60.83	60.90	646,327	+0.70(+1.16%)
Sep 25, 2007	60.05	60.79	59.90	60.20	176,554	+1.05(+1.78%)
Sep 24, 2007	59.35	59.65	59.00	59.15	246,449	+0.12(+0.21%)
Sep 21, 2007	58.87	59.65	58.80	59.02	189,079	-0.23(-0.38%)
Sep 20, 2007	59.25	59.85	58.64	59.25	76,751	+0.55(+0.94%)
Sep 19, 2007	58.65	59.05	58.42	58.70	111,283	-0.60(-1.01%)
Sep 18, 2007	57.80	59.50	57.70	59.30	90,118	+0.75(+1.28%)
Sep 17, 2007	58.70	58.90	56.76	58.55	144,643	+0.36(+0.62%)
Sep 14, 2007	58.25	58.35	58.00	58.19	350,191	+0.44(+0.76%)
Sep 13, 2007	57.75	57.85	57.52	57.75	360,514	+0.75(+1.32%)
Sep 12, 2007	56.95	57.44	56.81	57.00	130,116	+1.05(+1.88%)
Sep 11, 2007	55.75	55.95	55.65	55.95	330,681	+0.93(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.