Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.966 2.966 2.929 2.932 145,098 -0.03(-1.12%)
Feb 28, 2008 2.984 3.002 2.941 2.966 216,691 -0.03(-0.91%)
Feb 27, 2008 2.993 3.020 2.987 2.993 191,925 -0.03(-1.00%)
Feb 26, 2008 2.984 3.032 2.984 3.023 246,746 +0.02(+0.50%)
Feb 25, 2008 2.990 3.008 2.957 3.008 210,063 +0.02(+0.61%)
Feb 22, 2008 2.981 2.993 2.948 2.990 319,546 +0.01(+0.20%)
Feb 21, 2008 3.002 3.023 2.984 2.984 182,032 -0.02(-0.81%)
Feb 20, 2008 2.993 3.014 2.975 3.008 162,932 +0.01(+0.20%)
Feb 19, 2008 3.017 3.017 2.978 3.002 338,653 -0.02(-0.50%)
Feb 18, 2008 3.014 3.017 2.978 3.017 0 +0.00(+0.00%)
Feb 15, 2008 3.014 3.017 2.978 3.017 631,178 +0.00(+0.00%)
Feb 14, 2008 3.111 3.111 3.005 3.017 571,839 -0.08(-2.55%)
Feb 13, 2008 3.099 3.102 3.069 3.096 109,153 +0.01(+0.20%)
Feb 12, 2008 3.078 3.111 3.072 3.090 329,973 +0.01(+0.39%)
Feb 11, 2008 3.093 3.096 3.060 3.078 473,878 -0.02(-0.49%)
Feb 08, 2008 3.093 3.093 3.048 3.093 206,435 -0.02(-0.68%)
Feb 07, 2008 3.096 3.123 3.081 3.114 104,536 +0.02(+0.49%)
Feb 06, 2008 3.123 3.147 3.087 3.099 419,344 -0.01(-0.29%)
Feb 05, 2008 3.123 3.129 3.081 3.108 475,527 -0.05(-1.44%)
Feb 04, 2008 3.111 3.169 3.111 3.154 474,867 +0.03(+0.87%)
Feb 01, 2008 3.108 3.145 3.066 3.126 649,784 +0.03(+0.98%)
Jan 31, 2008 3.063 3.105 3.039 3.096 477,506 +0.03(+0.99%)
Jan 30, 2008 3.038 3.087 3.029 3.066 580,394 +0.02(+0.50%)
Jan 29, 2008 3.072 3.072 3.020 3.051 356,886 +0.01(+0.20%)
Jan 28, 2008 3.029 3.051 3.014 3.045 412,712 +0.02(+0.60%)
Jan 25, 2008 3.075 3.078 2.999 3.026 985,350 -0.02(-0.80%)
Jan 24, 2008 3.051 3.060 3.023 3.051 394,272 +0.01(+0.40%)
Jan 23, 2008 2.963 3.048 2.905 3.038 672,307 +0.06(+2.14%)
Jan 22, 2008 2.923 3.002 2.905 2.975 719,886 -0.04(-1.21%)
Jan 21, 2008 3.011 3.035 2.960 3.011 0 +0.00(+0.00%)
Jan 18, 2008 3.011 3.035 2.960 3.011 898,018 +0.01(+0.40%)
Jan 17, 2008 3.063 3.096 2.972 2.999 936,874 -0.08(-2.66%)
Jan 16, 2008 3.048 3.090 3.048 3.081 618,551 +0.01(+0.30%)
Jan 15, 2008 3.072 3.081 3.051 3.072 907,855 -0.00(-0.10%)
Jan 14, 2008 3.066 3.090 3.042 3.075 607,435 +0.01(+0.30%)
Jan 11, 2008 3.063 3.078 3.035 3.066 386,143 -0.01(-0.39%)
Jan 10, 2008 3.063 3.084 3.048 3.078 254,011 +0.01(+0.20%)
Jan 09, 2008 3.051 3.084 3.051 3.072 151,054 +0.01(+0.20%)
Jan 08, 2008 3.051 3.102 3.051 3.066 218,307 +0.01(+0.30%)
Jan 07, 2008 3.032 3.081 3.032 3.057 316,248 +0.02(+0.80%)
Jan 04, 2008 3.035 3.048 3.032 3.032 285,544 -0.01(-0.30%)
Jan 03, 2008 3.017 3.054 3.017 3.042 168,146 +0.02(+0.60%)
Jan 02, 2008 3.026 3.063 3.008 3.023 231,827 +0.00(+0.00%)
Jan 01, 2008 2.984 3.026 2.975 3.023 0 +0.00(+0.00%)
Dec 31, 2007 2.984 3.026 2.975 3.023 678,101 +0.04(+1.22%)
Dec 28, 2007 2.984 3.014 2.957 2.987 525,385 +0.01(+0.20%)
Dec 27, 2007 2.984 3.014 2.981 2.981 522,684 -0.03(-1.11%)
Dec 26, 2007 3.038 3.060 2.972 3.014 759,129 +0.04(+1.43%)
Dec 24, 2007 2.957 2.975 2.938 2.972 426,721 +0.04(+1.24%)
Dec 21, 2007 2.960 2.971 2.908 2.935 803,647 -0.02(-0.82%)
Dec 20, 2007 2.966 2.981 2.960 2.960 437,933 -0.01(-0.31%)
Dec 19, 2007 2.969 2.987 2.960 2.969 407,265 -0.00(-0.10%)
Dec 18, 2007 2.987 3.002 2.966 2.972 410,562 -0.01(-0.31%)
Dec 17, 2007 3.008 3.008 2.972 2.981 360,982 -0.02(-0.61%)
Dec 14, 2007 3.020 3.035 2.990 2.999 370,990 -0.05(-1.59%)
Dec 13, 2007 3.045 3.051 3.032 3.048 207,424 +0.00(+0.10%)
Dec 12, 2007 3.084 3.108 3.042 3.045 428,700 -0.02(-0.69%)
Dec 11, 2007 3.075 3.093 3.045 3.066 257,549 -0.05(-1.56%)
Dec 10, 2007 3.099 3.123 3.090 3.114 270,081 -0.00(-0.10%)
Dec 07, 2007 3.111 3.129 3.081 3.117 326,141 -0.00(-0.10%)
Dec 06, 2007 3.084 3.120 3.081 3.120 305,036 +0.03(+0.88%)
Dec 05, 2007 3.093 3.111 3.081 3.093 171,480 +0.02(+0.49%)
Dec 04, 2007 3.042 3.096 3.042 3.078 205,248 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.