Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.799 2.817 2.792 2.811 140,090 +0.02(+0.55%)
Mar 28, 2008 2.850 2.866 2.795 2.795 284,093 -0.03(-0.97%)
Mar 27, 2008 2.835 2.863 2.820 2.823 290,289 -0.01(-0.22%)
Mar 26, 2008 2.826 2.829 2.799 2.829 239,218 +0.02(+0.87%)
Mar 25, 2008 2.850 2.850 2.805 2.805 442,497 -0.03(-1.08%)
Mar 24, 2008 2.823 2.854 2.817 2.835 560,363 -0.01(-0.22%)
Mar 21, 2008 2.829 2.850 2.811 2.841 275,841 +0.00(+0.00%)
Mar 20, 2008 2.829 2.850 2.811 2.841 275,841 -0.01(-0.32%)
Mar 19, 2008 2.783 2.850 2.783 2.850 648,739 +0.08(+2.87%)
Mar 18, 2008 2.744 2.774 2.734 2.771 343,592 +0.06(+2.03%)
Mar 17, 2008 2.759 2.777 2.713 2.716 340,712 -0.07(-2.42%)
Mar 14, 2008 2.799 2.820 2.771 2.783 302,478 -0.08(-2.67%)
Mar 13, 2008 2.799 2.860 2.737 2.860 554,511 +0.06(+1.96%)
Mar 12, 2008 2.808 2.823 2.805 2.805 313,823 -0.02(-0.54%)
Mar 11, 2008 2.844 2.857 2.805 2.820 425,879 -0.01(-0.32%)
Mar 10, 2008 2.841 2.854 2.808 2.829 220,469 -0.03(-1.07%)
Mar 07, 2008 2.890 2.890 2.850 2.860 344,355 -0.04(-1.47%)
Mar 06, 2008 2.915 2.915 2.863 2.902 334,843 -0.01(-0.21%)
Mar 05, 2008 2.915 2.933 2.905 2.909 275,894 -0.01(-0.21%)
Mar 04, 2008 2.850 2.948 2.850 2.915 311,604 -0.04(-1.34%)
Mar 03, 2008 2.942 2.970 2.912 2.954 180,524 +0.00(+0.00%)
Feb 29, 2008 2.988 2.988 2.951 2.954 144,018 -0.03(-1.12%)
Feb 28, 2008 3.006 3.025 2.963 2.988 215,078 -0.03(-0.91%)
Feb 27, 2008 3.015 3.043 3.009 3.015 190,497 -0.03(-1.00%)
Feb 26, 2008 3.006 3.055 3.006 3.046 244,910 +0.02(+0.50%)
Feb 25, 2008 3.012 3.031 2.979 3.031 208,499 +0.02(+0.61%)
Feb 22, 2008 3.003 3.015 2.970 3.012 317,168 +0.01(+0.20%)
Feb 21, 2008 3.025 3.046 3.006 3.006 180,678 -0.02(-0.81%)
Feb 20, 2008 3.015 3.037 2.997 3.031 161,719 +0.01(+0.20%)
Feb 19, 2008 3.040 3.040 3.000 3.025 336,133 -0.02(-0.50%)
Feb 18, 2008 3.037 3.040 3.000 3.040 0 +0.00(+0.00%)
Feb 15, 2008 3.037 3.040 3.000 3.040 626,481 +0.00(+0.00%)
Feb 14, 2008 3.135 3.135 3.028 3.040 567,584 -0.08(-2.55%)
Feb 13, 2008 3.122 3.125 3.092 3.119 108,341 +0.01(+0.20%)
Feb 12, 2008 3.101 3.135 3.095 3.113 327,518 +0.01(+0.39%)
Feb 11, 2008 3.116 3.119 3.083 3.101 470,352 -0.02(-0.49%)
Feb 08, 2008 3.116 3.116 3.070 3.116 204,899 -0.02(-0.68%)
Feb 07, 2008 3.119 3.147 3.104 3.138 103,758 +0.02(+0.49%)
Feb 06, 2008 3.147 3.171 3.110 3.122 416,224 -0.01(-0.29%)
Feb 05, 2008 3.147 3.153 3.104 3.132 471,988 -0.05(-1.44%)
Feb 04, 2008 3.135 3.193 3.135 3.177 471,334 +0.03(+0.87%)
Feb 01, 2008 3.132 3.168 3.089 3.150 644,948 +0.03(+0.98%)
Jan 31, 2008 3.086 3.128 3.061 3.119 473,952 +0.03(+0.99%)
Jan 30, 2008 3.061 3.110 3.052 3.089 576,075 +0.02(+0.50%)
Jan 29, 2008 3.095 3.095 3.043 3.073 354,230 +0.01(+0.20%)
Jan 28, 2008 3.052 3.073 3.037 3.067 409,641 +0.02(+0.60%)
Jan 25, 2008 3.098 3.101 3.022 3.049 978,018 -0.02(-0.80%)
Jan 24, 2008 3.073 3.083 3.046 3.073 391,338 +0.01(+0.40%)
Jan 23, 2008 2.985 3.070 2.927 3.061 667,304 +0.06(+2.14%)
Jan 22, 2008 2.945 3.025 2.927 2.997 714,529 -0.04(-1.21%)
Jan 21, 2008 3.034 3.058 2.982 3.034 0 +0.00(+0.00%)
Jan 18, 2008 3.034 3.058 2.982 3.034 891,335 +0.01(+0.40%)
Jan 17, 2008 3.086 3.119 2.994 3.022 929,903 -0.08(-2.66%)
Jan 16, 2008 3.070 3.113 3.070 3.104 613,948 +0.01(+0.30%)
Jan 15, 2008 3.095 3.104 3.073 3.095 901,099 -0.00(-0.10%)
Jan 14, 2008 3.089 3.113 3.064 3.098 602,914 +0.01(+0.30%)
Jan 11, 2008 3.086 3.101 3.058 3.089 383,269 -0.01(-0.39%)
Jan 10, 2008 3.086 3.107 3.070 3.101 252,121 +0.01(+0.20%)
Jan 09, 2008 3.073 3.107 3.073 3.095 149,930 +0.01(+0.20%)
Jan 08, 2008 3.073 3.125 3.073 3.089 216,682 +0.01(+0.30%)
Jan 07, 2008 3.055 3.104 3.055 3.080 313,895 +0.02(+0.80%)
Jan 04, 2008 3.058 3.070 3.055 3.055 283,419 -0.01(-0.30%)
Jan 03, 2008 3.040 3.077 3.040 3.064 166,894 +0.02(+0.60%)
Jan 02, 2008 3.049 3.086 3.031 3.046 230,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.