Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.000 3.300 2.980 3.110 188,054 +0.15(+5.07%)
Oct 29, 2009 2.920 3.130 2.920 2.960 173,348 +0.00(+0.00%)
Oct 28, 2009 3.300 3.300 2.950 2.960 381,605 -0.40(-11.90%)
Oct 27, 2009 3.460 3.580 3.300 3.360 114,569 -0.04(-1.32%)
Oct 26, 2009 3.500 3.600 3.300 3.405 318,002 -0.09(-2.44%)
Oct 23, 2009 3.410 3.490 3.300 3.490 266,801 +0.19(+5.76%)
Oct 22, 2009 3.320 3.320 3.160 3.300 180,032 +0.03(+0.92%)
Oct 21, 2009 3.310 3.320 3.260 3.270 98,442 -0.10(-2.97%)
Oct 20, 2009 3.290 3.430 3.270 3.370 187,830 +0.04(+1.20%)
Oct 19, 2009 3.330 3.360 3.151 3.330 191,167 +0.00(+0.00%)
Oct 16, 2009 3.300 3.480 3.250 3.330 204,814 +0.05(+1.52%)
Oct 15, 2009 3.090 3.390 3.060 3.280 559,286 +0.19(+6.15%)
Oct 14, 2009 2.980 3.090 2.960 3.090 246,683 +0.18(+6.19%)
Oct 13, 2009 3.010 3.090 2.650 2.910 408,375 -0.04(-1.36%)
Oct 12, 2009 3.110 3.140 2.800 2.950 312,575 +0.17(+6.12%)
Oct 09, 2009 2.570 2.840 2.450 2.780 317,304 +0.12(+4.51%)
Oct 08, 2009 2.240 2.720 2.240 2.660 424,702 +0.46(+20.91%)
Oct 07, 2009 2.230 2.260 2.200 2.200 134,211 +0.01(+0.46%)
Oct 06, 2009 2.300 2.440 2.060 2.190 325,862 -0.15(-6.41%)
Oct 05, 2009 2.660 2.660 2.170 2.340 247,975 -0.35(-13.01%)
Oct 02, 2009 2.710 2.710 2.610 2.690 79,514 -0.10(-3.58%)
Oct 01, 2009 2.830 2.840 2.670 2.790 82,534 -0.01(-0.36%)
Sep 30, 2009 2.800 2.890 2.800 2.800 51,575 -0.04(-1.40%)
Sep 29, 2009 2.880 2.900 2.800 2.840 26,188 -0.00(-0.00%)
Sep 28, 2009 2.830 2.850 2.800 2.840 39,127 +0.02(+0.71%)
Sep 25, 2009 2.820 2.820 2.650 2.820 70,477 +0.07(+2.55%)
Sep 24, 2009 2.840 2.850 2.600 2.750 130,473 -0.12(-4.18%)
Sep 23, 2009 2.850 2.900 2.770 2.870 32,200 -0.01(-0.35%)
Sep 22, 2009 2.950 2.950 2.760 2.880 81,121 -0.07(-2.37%)
Sep 21, 2009 2.930 2.980 2.850 2.950 100,895 -0.04(-1.34%)
Sep 18, 2009 2.770 2.990 2.730 2.990 116,708 +0.26(+9.52%)
Sep 17, 2009 2.710 2.890 2.660 2.730 133,899 -0.03(-1.09%)
Sep 16, 2009 2.960 3.010 2.660 2.760 217,344 -0.13(-4.50%)
Sep 15, 2009 2.810 3.000 2.710 2.890 242,007 +0.12(+4.33%)
Sep 14, 2009 2.380 2.770 2.380 2.770 258,523 +0.39(+16.47%)
Sep 11, 2009 2.280 2.380 2.280 2.378 70,357 +0.11(+4.77%)
Sep 10, 2009 2.260 2.320 2.260 2.270 66,625 +0.03(+1.34%)
Sep 09, 2009 2.290 2.300 2.240 2.240 44,926 -0.01(-0.44%)
Sep 08, 2009 2.240 2.300 2.220 2.250 47,122 +0.05(+2.09%)
Sep 04, 2009 2.110 2.230 2.100 2.204 39,519 +0.09(+4.45%)
Sep 03, 2009 2.060 2.120 2.000 2.110 30,610 +0.11(+5.50%)
Sep 02, 2009 2.020 2.020 2.000 2.000 33,927 -0.06(-2.91%)
Sep 01, 2009 2.110 2.240 2.000 2.060 51,144 -0.02(-0.96%)
Aug 31, 2009 2.100 2.175 1.910 2.080 84,767 -0.04(-1.89%)
Aug 28, 2009 2.164 2.230 2.080 2.120 38,564 -0.01(-0.47%)
Aug 27, 2009 2.150 2.180 2.100 2.130 24,765 -0.02(-0.93%)
Aug 26, 2009 2.160 2.200 2.100 2.150 32,077 -0.02(-0.92%)
Aug 25, 2009 2.200 2.270 2.160 2.170 96,233 -0.01(-0.46%)
Aug 24, 2009 2.210 2.250 2.140 2.180 176,090 +0.02(+0.93%)
Aug 21, 2009 2.120 2.230 2.100 2.160 141,594 +0.11(+5.37%)
Aug 20, 2009 1.900 2.240 1.900 2.050 278,655 +0.16(+8.47%)
Aug 19, 2009 1.750 1.890 1.750 1.890 41,607 +0.09(+5.00%)
Aug 18, 2009 1.760 1.810 1.750 1.800 50,472 +0.04(+2.27%)
Aug 17, 2009 1.840 1.840 1.751 1.760 41,280 -0.06(-3.30%)
Aug 14, 2009 1.780 1.840 1.720 1.820 61,769 +0.04(+2.25%)
Aug 13, 2009 1.720 1.800 1.720 1.780 35,214 +0.03(+1.71%)
Aug 12, 2009 1.800 1.800 1.750 1.750 35,918 -0.09(-4.89%)
Aug 11, 2009 1.770 1.840 1.711 1.840 39,551 +0.11(+6.36%)
Aug 10, 2009 1.740 1.790 1.700 1.730 25,016 -0.06(-3.35%)
Aug 07, 2009 1.800 1.800 1.660 1.790 60,999 -0.02(-1.10%)
Aug 06, 2009 1.690 1.810 1.600 1.810 45,840 +0.08(+4.62%)
Aug 05, 2009 1.651 1.750 1.650 1.730 37,812 +0.07(+4.22%)
Aug 04, 2009 1.680 1.750 1.600 1.660 55,030 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.