Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.727 9.000 8.235 8.977 1,166,171 +0.27(+3.12%)
May 28, 2009 9.095 9.116 8.617 8.705 644,470 -0.35(-3.82%)
May 27, 2009 9.073 9.316 8.955 9.051 600,905 -0.06(-0.65%)
May 26, 2009 8.683 9.110 8.683 9.110 392,772 +0.32(+3.60%)
May 22, 2009 8.823 8.933 8.757 8.794 362,797 +0.00(+0.00%)
May 21, 2009 8.639 8.823 8.448 8.794 565,291 +0.02(+0.25%)
May 20, 2009 8.764 9.242 8.757 8.772 2,311,265 +0.05(+0.59%)
May 19, 2009 8.514 8.985 8.463 8.720 941,584 +0.27(+3.22%)
May 18, 2009 7.632 8.610 7.632 8.448 793,795 +0.88(+11.66%)
May 15, 2009 7.544 7.720 7.375 7.566 561,208 -0.03(-0.39%)
May 14, 2009 7.330 7.772 7.264 7.595 657,525 +0.32(+4.34%)
May 13, 2009 7.286 7.470 7.228 7.279 458,421 -0.14(-1.88%)
May 12, 2009 7.426 7.529 7.191 7.419 323,573 -0.05(-0.69%)
May 11, 2009 7.455 7.654 7.073 7.470 331,547 -0.11(-1.45%)
May 08, 2009 7.360 7.720 7.345 7.580 490,589 +0.36(+4.99%)
May 07, 2009 6.801 7.338 6.801 7.220 768,532 +0.77(+11.97%)
May 06, 2009 6.228 6.470 6.103 6.448 573,036 +0.27(+4.40%)
May 05, 2009 6.367 6.426 6.176 6.176 694,967 -0.21(-3.34%)
May 04, 2009 6.242 6.426 6.235 6.389 437,820 +0.23(+3.70%)
May 01, 2009 6.103 6.297 5.985 6.161 507,354 +0.03(+0.48%)
Apr 30, 2009 6.308 6.331 6.132 6.132 213,646 -0.15(-2.34%)
Apr 29, 2009 6.235 6.397 6.213 6.279 578,859 +0.11(+1.79%)
Apr 28, 2009 5.985 6.294 5.882 6.169 678,008 +0.17(+2.82%)
Apr 27, 2009 6.206 6.206 5.963 6.000 568,816 -0.31(-4.90%)
Apr 24, 2009 6.463 6.485 6.220 6.308 673,019 -0.09(-1.38%)
Apr 23, 2009 6.808 6.808 6.308 6.397 682,004 -0.43(-6.25%)
Apr 22, 2009 6.720 6.963 6.558 6.823 1,129,963 +0.02(+0.32%)
Apr 21, 2009 7.000 7.422 6.764 6.801 993,643 -0.26(-3.65%)
Apr 20, 2009 7.463 7.661 7.044 7.058 354,916 -0.56(-7.34%)
Apr 17, 2009 7.683 7.720 7.544 7.617 304,354 -0.04(-0.58%)
Apr 16, 2009 7.536 7.772 7.353 7.661 576,545 +0.18(+2.36%)
Apr 15, 2009 7.360 7.522 7.176 7.485 529,555 +0.10(+1.39%)
Apr 14, 2009 7.558 7.647 7.330 7.382 497,532 -0.33(-4.29%)
Apr 13, 2009 7.654 7.751 7.536 7.713 294,637 -0.01(-0.10%)
Apr 09, 2009 7.389 7.808 7.389 7.720 649,319 +0.34(+4.58%)
Apr 08, 2009 7.286 7.448 7.147 7.382 446,469 +0.17(+2.34%)
Apr 07, 2009 7.213 7.397 7.154 7.213 1,064,959 -0.14(-1.90%)
Apr 06, 2009 7.308 7.426 7.279 7.353 772,929 -0.07(-0.99%)
Apr 03, 2009 7.441 7.463 7.272 7.426 366,481 -0.06(-0.79%)
Apr 02, 2009 7.536 7.617 7.375 7.485 766,589 +0.10(+1.29%)
Apr 01, 2009 6.911 7.566 6.860 7.389 607,080 +0.37(+5.35%)
Mar 31, 2009 6.992 7.286 6.904 7.014 471,459 +0.10(+1.38%)
Mar 30, 2009 6.904 7.110 6.661 6.919 416,293 -0.43(-5.90%)
Mar 26, 2009 7.492 7.500 7.147 7.353 928,533 -0.05(-0.70%)
Mar 25, 2009 7.772 7.779 7.110 7.404 508,129 +0.24(+3.28%)
Mar 24, 2009 7.353 7.382 7.169 7.169 676,166 -0.26(-3.47%)
Mar 23, 2009 7.327 7.433 7.327 7.426 945,002 +0.18(+2.43%)
Mar 20, 2009 7.455 7.507 7.154 7.250 876,646 -0.19(-2.57%)
Mar 19, 2009 7.536 7.720 7.426 7.441 905,087 +0.05(+0.70%)
Mar 18, 2009 7.353 7.468 7.176 7.389 1,303,575 +0.02(+0.30%)
Mar 17, 2009 6.970 7.411 6.970 7.367 462,137 +0.40(+5.81%)
Mar 16, 2009 7.367 7.411 6.948 6.963 465,242 -0.31(-4.25%)
Mar 13, 2009 7.426 7.595 7.242 7.272 0 +0.49(+7.15%)
Mar 12, 2009 6.441 6.867 6.264 6.786 559,913 +0.33(+5.13%)
Mar 11, 2009 6.397 6.588 6.323 6.456 406,408 +0.07(+1.15%)
Mar 10, 2009 6.206 6.397 6.066 6.382 332,592 +0.29(+4.70%)
Mar 09, 2009 6.272 6.433 6.066 6.095 353,871 -0.31(-4.82%)
Mar 06, 2009 6.433 6.470 6.279 6.404 0 -0.07(-1.02%)
Mar 05, 2009 6.735 6.764 6.279 6.470 138,352 -0.41(-5.98%)
Mar 04, 2009 6.919 7.036 6.595 6.882 369,499 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.