Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.72 -0.03 (-0.23%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.946 2.976 2.910 2.964 398,013 +0.04(+1.35%)
Sep 29, 2009 2.943 2.979 2.924 2.924 362,689 -0.02(-0.72%)
Sep 28, 2009 2.888 2.979 2.885 2.946 507,747 +0.05(+1.68%)
Sep 25, 2009 2.842 2.897 2.824 2.897 495,636 +0.06(+2.25%)
Sep 24, 2009 2.873 2.882 2.824 2.833 334,914 -0.02(-0.64%)
Sep 23, 2009 2.849 2.852 2.827 2.852 567,277 +0.02(+0.64%)
Sep 22, 2009 2.824 2.846 2.809 2.833 460,147 +0.01(+0.32%)
Sep 21, 2009 2.797 2.842 2.758 2.824 304,128 -0.00(-0.11%)
Sep 18, 2009 2.839 2.839 2.818 2.827 599,878 -0.01(-0.21%)
Sep 17, 2009 2.852 2.858 2.821 2.833 301,907 +0.03(+1.03%)
Sep 16, 2009 2.809 2.882 2.788 2.805 385,826 +0.02(+0.84%)
Sep 15, 2009 2.758 2.791 2.755 2.781 268,366 +0.02(+0.86%)
Sep 14, 2009 2.730 2.758 2.718 2.758 253,783 +0.04(+1.45%)
Sep 11, 2009 2.706 2.745 2.700 2.718 354,669 -0.01(-0.33%)
Sep 10, 2009 2.700 2.736 2.694 2.727 235,224 +0.03(+1.01%)
Sep 09, 2009 2.688 2.712 2.678 2.700 137,018 +0.00(+0.00%)
Sep 08, 2009 2.694 2.709 2.688 2.700 189,203 +0.02(+0.63%)
Sep 04, 2009 2.685 2.685 2.664 2.683 189,803 -0.00(-0.07%)
Sep 03, 2009 2.685 2.691 2.676 2.685 161,523 +0.01(+0.45%)
Sep 02, 2009 2.676 2.694 2.670 2.673 211,210 -0.00(-0.11%)
Sep 01, 2009 2.688 2.724 2.676 2.676 306,828 -0.04(-1.56%)
Aug 31, 2009 2.633 2.724 2.633 2.718 388,852 +0.01(+0.29%)
Aug 28, 2009 2.715 2.736 2.694 2.710 422,166 +0.00(+0.04%)
Aug 27, 2009 2.679 2.709 2.673 2.709 468,444 +0.03(+1.13%)
Aug 26, 2009 2.685 2.697 2.679 2.679 416,150 +0.00(+0.00%)
Aug 25, 2009 2.682 2.697 2.673 2.679 602,416 -0.00(-0.14%)
Aug 24, 2009 2.682 2.697 2.673 2.682 416,025 +0.00(+0.03%)
Aug 21, 2009 2.682 2.694 2.667 2.682 375,555 -0.00(-0.10%)
Aug 20, 2009 2.667 2.688 2.657 2.684 372,707 +0.02(+0.67%)
Aug 19, 2009 2.654 2.673 2.615 2.667 329,709 +0.00(+0.11%)
Aug 18, 2009 2.636 2.670 2.618 2.664 352,645 +0.02(+0.92%)
Aug 17, 2009 2.664 2.664 2.603 2.639 388,157 -0.04(-1.47%)
Aug 14, 2009 2.664 2.688 2.639 2.679 348,010 -0.01(-0.23%)
Aug 13, 2009 2.682 2.694 2.664 2.685 442,841 +0.00(+0.11%)
Aug 12, 2009 2.673 2.700 2.648 2.682 408,644 +0.00(+0.00%)
Aug 11, 2009 2.730 2.730 2.674 2.682 309,086 -0.05(-1.78%)
Aug 10, 2009 2.700 2.742 2.688 2.730 670,975 -0.01(-0.22%)
Aug 07, 2009 2.688 2.755 2.688 2.736 857,917 +0.07(+2.73%)
Aug 06, 2009 2.667 2.715 2.609 2.664 533,166 +0.01(+0.34%)
Aug 05, 2009 2.660 2.679 2.582 2.654 564,016 +0.01(+0.23%)
Aug 04, 2009 2.660 2.670 2.633 2.648 452,094 +0.01(+0.46%)
Aug 03, 2009 2.609 2.650 2.604 2.636 344,028 +0.03(+1.16%)
Jul 31, 2009 2.627 2.651 2.572 2.606 423,547 +0.00(+0.08%)
Jul 30, 2009 2.591 2.642 2.578 2.604 544,515 +0.03(+0.98%)
Jul 29, 2009 2.518 2.585 2.518 2.579 362,775 +0.04(+1.43%)
Jul 28, 2009 2.563 2.566 2.518 2.542 297,628 -0.01(-0.47%)
Jul 27, 2009 2.539 2.563 2.524 2.554 230,266 +0.00(+0.00%)
Jul 24, 2009 2.485 2.554 2.457 2.554 5,158 +0.03(+1.20%)
Jul 23, 2009 2.509 2.527 2.466 2.524 243,023 +0.04(+1.59%)
Jul 22, 2009 2.478 2.497 2.448 2.485 222,365 -0.02(-0.73%)
Jul 21, 2009 2.518 2.518 2.457 2.503 136,329 +0.01(+0.44%)
Jul 20, 2009 2.488 2.497 2.448 2.492 243,468 -0.01(-0.32%)
Jul 17, 2009 2.500 2.503 2.448 2.500 138,465 +0.00(+0.00%)
Jul 16, 2009 2.485 2.509 2.469 2.500 299,158 +0.03(+1.35%)
Jul 15, 2009 2.472 2.518 2.439 2.466 364,073 -0.00(-0.12%)
Jul 14, 2009 2.433 2.475 2.421 2.469 325,690 +0.05(+2.01%)
Jul 13, 2009 2.387 2.454 2.387 2.421 220,354 +0.03(+1.27%)
Jul 10, 2009 2.442 2.457 2.357 2.390 507,055 -0.05(-2.11%)
Jul 09, 2009 2.394 2.492 2.375 2.442 336,572 +0.03(+1.26%)
Jul 08, 2009 2.403 2.415 2.375 2.412 140,792 +0.02(+0.63%)
Jul 07, 2009 2.400 2.418 2.378 2.397 109,054 -0.02(-0.75%)
Jul 06, 2009 2.369 2.421 2.366 2.415 131,453 +0.02(+1.02%)
Jul 02, 2009 2.384 2.414 2.366 2.390 134,512 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.