Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.01 +0.30 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.10 10.27 10.10 10.16 396,582 -0.01(-0.07%)
Jul 30, 2009 10.14 10.52 10.01 10.17 268,138 +0.12(+1.24%)
Jul 29, 2009 10.03 10.13 9.959 10.05 181,575 -0.04(-0.36%)
Jul 28, 2009 9.857 10.13 9.791 10.08 186,262 +0.26(+2.60%)
Jul 27, 2009 10.05 10.13 9.791 9.828 196,309 -0.18(-1.82%)
Jul 24, 2009 9.944 10.08 9.908 10.01 284 -0.04(-0.44%)
Jul 23, 2009 9.681 10.21 9.572 10.05 314,066 +0.39(+4.08%)
Jul 22, 2009 9.550 9.930 9.550 9.660 271,770 +0.04(+0.38%)
Jul 21, 2009 9.718 9.820 9.484 9.623 200,195 -0.09(-0.90%)
Jul 20, 2009 9.660 9.747 9.514 9.711 185,414 +0.12(+1.29%)
Jul 17, 2009 9.871 9.937 9.528 9.587 262,944 -0.26(-2.60%)
Jul 16, 2009 9.740 9.908 9.638 9.842 303,609 +0.02(+0.22%)
Jul 15, 2009 9.258 9.901 9.163 9.820 506,390 +0.64(+6.92%)
Jul 14, 2009 9.229 9.302 9.054 9.185 242,096 +0.06(+0.64%)
Jul 13, 2009 9.024 9.127 8.973 9.127 528,557 +0.23(+2.63%)
Jul 10, 2009 8.820 8.995 8.754 8.893 679,063 +0.05(+0.58%)
Jul 09, 2009 8.981 9.054 8.827 8.842 462,429 -0.16(-1.78%)
Jul 08, 2009 9.229 9.302 8.849 9.002 740,816 -0.21(-2.30%)
Jul 07, 2009 9.572 9.660 9.207 9.214 296,530 -0.34(-3.59%)
Jul 06, 2009 9.389 9.594 9.295 9.557 489,760 +0.20(+2.11%)
Jul 02, 2009 9.937 9.981 9.360 9.360 382,395 -0.71(-7.03%)
Jul 01, 2009 9.995 10.19 9.908 10.07 342,433 +0.18(+1.77%)
Jun 30, 2009 9.974 10.04 9.820 9.893 444,676 -0.04(-0.44%)
Jun 29, 2009 9.995 10.08 9.776 9.937 352,937 -0.09(-0.87%)
Jun 26, 2009 10.04 10.15 9.784 10.02 1,095,748 -0.04(-0.44%)
Jun 25, 2009 10.00 10.08 9.930 10.07 360,634 +0.06(+0.58%)
Jun 24, 2009 9.842 10.03 9.594 10.01 1,241,156 +0.16(+1.63%)
Jun 23, 2009 9.988 10.10 9.689 9.849 6,268,276 +0.03(+0.30%)
Jun 22, 2009 9.674 9.944 9.550 9.820 529,980 -0.01(-0.15%)
Jun 19, 2009 9.908 9.959 9.747 9.835 611,628 +0.04(+0.37%)
Jun 18, 2009 9.689 9.879 9.572 9.798 403,337 +0.07(+0.75%)
Jun 17, 2009 9.565 9.999 9.565 9.725 1,355,336 +0.71(+7.85%)
Jun 16, 2009 9.054 9.192 8.798 9.017 431,402 +0.07(+0.73%)
Jun 15, 2009 9.477 9.477 8.813 8.951 346,144 -0.64(-6.70%)
Jun 12, 2009 9.448 9.623 9.419 9.594 275,509 +0.04(+0.38%)
Jun 11, 2009 9.419 9.623 9.324 9.557 399,556 +0.15(+1.55%)
Jun 10, 2009 9.535 9.543 9.222 9.411 385,882 -0.07(-0.77%)
Jun 09, 2009 9.484 9.557 9.273 9.484 420,916 +0.07(+0.78%)
Jun 08, 2009 9.287 9.484 9.280 9.411 425,203 +0.00(+0.00%)
Jun 05, 2009 9.404 9.492 9.242 9.411 408,286 +0.07(+0.70%)
Jun 04, 2009 9.397 9.404 9.207 9.346 451,998 +0.02(+0.23%)
Jun 03, 2009 9.105 9.324 9.105 9.324 732,933 +0.12(+1.35%)
Jun 02, 2009 9.046 9.411 8.900 9.200 647,035 +0.08(+0.88%)
Jun 01, 2009 8.929 9.214 8.783 9.119 666,770 +0.20(+2.29%)
May 29, 2009 8.667 8.937 8.177 8.915 1,174,362 +0.27(+3.12%)
May 28, 2009 9.032 9.052 8.557 8.645 648,997 -0.34(-3.82%)
May 27, 2009 9.010 9.251 8.893 8.988 605,126 -0.06(-0.65%)
May 26, 2009 8.623 9.046 8.623 9.046 395,531 +0.31(+3.60%)
May 22, 2009 8.762 8.871 8.696 8.732 365,346 +0.00(+0.00%)
May 21, 2009 8.579 8.762 8.389 8.732 569,261 +0.02(+0.25%)
May 20, 2009 8.703 9.178 8.696 8.710 2,327,499 +0.05(+0.59%)
May 19, 2009 8.455 8.922 8.404 8.659 948,198 +0.27(+3.22%)
May 18, 2009 7.579 8.550 7.579 8.389 799,371 +0.88(+11.66%)
May 15, 2009 7.491 7.666 7.323 7.513 565,150 -0.03(-0.39%)
May 14, 2009 7.279 7.717 7.214 7.542 662,144 +0.31(+4.34%)
May 13, 2009 7.236 7.418 7.177 7.228 461,641 -0.14(-1.88%)
May 12, 2009 7.374 7.476 7.141 7.367 325,846 -0.05(-0.69%)
May 11, 2009 7.403 7.601 7.024 7.418 333,876 -0.11(-1.45%)
May 08, 2009 7.309 7.666 7.294 7.528 494,034 +0.36(+4.99%)
May 07, 2009 6.754 7.287 6.754 7.170 773,930 +0.77(+11.97%)
May 06, 2009 6.184 6.425 6.060 6.403 577,061 +0.27(+4.40%)
May 05, 2009 6.323 6.381 6.133 6.133 699,848 -0.21(-3.34%)
May 04, 2009 6.199 6.381 6.191 6.345 440,896 +0.23(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.