Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 3.310 3.310 3.310 3.310 0 +0.06(+1.85%)
Jul 24, 2009 3.250 3.250 3.250 3.250 28,600 +0.00(+0.00%)
Jul 23, 2009 3.250 3.250 3.250 3.250 6,000 -0.25(-7.14%)
Jul 20, 2009 3.500 3.500 3.500 0 +0.06(+1.77%)
Jul 15, 2009 3.439 3.439 3.439 0 -0.06(-1.74%)
Jul 09, 2009 3.500 3.500 3.500 0 +0.53(+17.85%)
Jun 08, 2009 2.970 2.970 2.970 0 -0.15(-4.81%)
Jun 04, 2009 3.120 3.120 3.120 3.120 0 +0.22(+7.59%)
Jun 03, 2009 2.900 2.900 2.900 2.900 2,850 +0.17(+6.31%)
May 22, 2009 2.728 2.728 2.728 2.728 0 -0.09(-3.27%)
May 20, 2009 2.820 2.820 2.820 2.820 1,000 +0.76(+36.89%)
May 13, 2009 2.060 2.060 2.060 2.060 0 +0.10(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.