Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.665 8.697 8.627 8.697 21,250 -0.03(-0.37%)
Nov 29, 2010 8.816 8.860 8.605 8.730 25,495 -0.02(-0.25%)
Nov 26, 2010 8.643 8.811 8.643 8.751 1,022 -0.06(-0.74%)
Nov 24, 2010 8.773 8.816 8.816 8.816 3,074 +0.16(+1.81%)
Nov 23, 2010 8.654 8.714 8.654 8.659 3,076 -0.12(-1.37%)
Nov 22, 2010 8.584 8.838 8.584 8.780 11,760 -0.01(-0.11%)
Nov 19, 2010 8.757 8.789 8.751 8.789 3,882 +0.01(+0.12%)
Nov 18, 2010 8.768 8.789 8.627 8.778 4,378 -0.01(-0.12%)
Nov 17, 2010 8.784 8.789 8.784 8.789 739 +0.02(+0.25%)
Nov 16, 2010 8.497 8.778 8.492 8.768 8,611 +0.30(+3.51%)
Nov 15, 2010 8.384 8.513 8.275 8.470 40,833 +0.03(+0.38%)
Nov 12, 2010 8.449 8.513 8.432 8.438 3,004 -0.08(-0.95%)
Nov 11, 2010 8.524 8.578 8.441 8.519 8,983 -0.04(-0.52%)
Nov 10, 2010 8.713 8.713 8.563 8.563 1,645 -0.17(-1.91%)
Nov 09, 2010 8.595 8.746 8.570 8.730 525,028 -0.03(-0.37%)
Nov 08, 2010 8.762 8.762 8.665 8.762 2,815 -0.03(-0.37%)
Nov 05, 2010 8.605 8.919 8.524 8.795 8,878 +0.06(+0.74%)
Nov 04, 2010 8.622 8.730 8.622 8.730 554 -0.02(-0.19%)
Nov 03, 2010 8.887 8.887 8.746 8.746 739 -0.03(-0.37%)
Nov 02, 2010 8.908 8.984 8.654 8.778 2,971 +0.06(+0.68%)
Nov 01, 2010 8.714 8.755 8.714 8.719 3,118 +0.05(+0.56%)
Oct 29, 2010 8.622 8.676 8.551 8.670 43,671 +0.02(+0.19%)
Oct 28, 2010 8.611 8.654 8.611 8.654 7,169 -0.02(-0.25%)
Oct 27, 2010 8.654 8.676 8.654 8.676 1,848 -0.04(-0.43%)
Oct 25, 2010 8.681 8.751 8.654 8.714 4,622 +0.14(+1.64%)
Oct 22, 2010 8.546 8.726 8.524 8.573 63,940 +0.01(+0.13%)
Oct 21, 2010 8.595 8.746 8.405 8.562 19,651 -0.02(-0.19%)
Oct 20, 2010 8.432 8.935 8.432 8.578 9,730 -0.21(-2.40%)
Oct 19, 2010 8.887 9.087 8.687 8.789 8,874 -0.19(-2.17%)
Oct 18, 2010 9.173 9.476 8.984 8.984 31,145 -0.21(-2.29%)
Oct 15, 2010 9.195 9.271 8.681 9.195 10,405 +0.00(+0.00%)
Oct 14, 2010 9.087 9.206 9.087 9.195 19,745 +0.22(+2.47%)
Oct 13, 2010 8.757 9.173 8.757 8.973 8,804 -0.04(-0.42%)
Oct 12, 2010 8.897 9.011 8.897 9.011 3,590 +0.08(+0.91%)
Oct 11, 2010 8.925 8.930 8.925 8.930 2,030 -0.06(-0.66%)
Oct 08, 2010 8.746 9.000 8.746 8.989 5,128 +0.05(+0.61%)
Oct 07, 2010 8.908 8.962 8.816 8.935 31,287 +0.03(+0.30%)
Oct 06, 2010 8.919 8.919 8.876 8.908 3,327 +0.04(+0.43%)
Oct 05, 2010 8.843 8.903 8.843 8.870 9,484 +0.04(+0.49%)
Oct 04, 2010 8.822 8.827 8.784 8.827 24,018 +0.09(+1.05%)
Oct 01, 2010 8.622 8.741 8.622 8.735 10,094 +0.11(+1.32%)
Sep 30, 2010 8.600 8.622 8.584 8.622 2,074 -0.03(-0.37%)
Sep 29, 2010 8.659 8.665 8.649 8.654 2,828 -0.02(-0.19%)
Sep 28, 2010 8.670 8.708 8.659 8.670 2,216 -0.04(-0.50%)
Sep 27, 2010 8.492 8.741 8.492 8.714 13,594 +0.19(+2.29%)
Sep 24, 2010 8.551 8.562 8.492 8.519 2,033 -0.05(-0.63%)
Sep 23, 2010 8.627 8.627 8.551 8.573 3,322 -0.05(-0.56%)
Sep 22, 2010 8.605 8.627 8.530 8.622 5,993 +0.05(+0.63%)
Sep 21, 2010 8.622 8.625 8.568 8.568 7,718 +0.03(+0.32%)
Sep 20, 2010 8.481 8.541 8.481 8.541 3,390 +0.09(+1.02%)
Sep 17, 2010 8.436 8.481 8.422 8.454 8,519 +0.03(+0.34%)
Sep 15, 2010 8.449 8.449 8.394 8.425 11,093 -0.05(-0.59%)
Sep 14, 2010 8.443 8.492 8.438 8.476 7,672 +0.08(+0.97%)
Sep 13, 2010 8.459 8.492 8.394 8.394 6,992 -0.09(-1.02%)
Sep 09, 2010 8.465 8.481 8.481 8.481 2,033 +0.04(+0.45%)
Sep 08, 2010 8.346 8.486 8.346 8.443 4,307 +0.05(+0.64%)
Sep 07, 2010 8.384 8.438 8.384 8.389 6,469 -0.10(-1.21%)
Sep 03, 2010 8.394 8.492 8.394 8.492 4,193 +0.06(+0.71%)
Sep 02, 2010 8.389 8.432 8.384 8.432 15,500 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.