Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.57 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.387 4.435 4.376 4.376 393,752 +0.01(+0.24%)
Aug 30, 2011 4.341 4.383 4.321 4.366 267,843 +0.01(+0.24%)
Aug 29, 2011 4.293 4.355 4.276 4.355 293,994 +0.08(+1.86%)
Aug 26, 2011 4.179 4.276 4.175 4.276 233,457 +0.08(+1.87%)
Aug 25, 2011 4.179 4.227 4.154 4.197 318,708 +0.02(+0.45%)
Aug 24, 2011 4.151 4.179 4.144 4.179 154,115 +0.04(+1.01%)
Aug 23, 2011 4.120 4.137 4.078 4.137 278,201 +0.08(+1.96%)
Aug 22, 2011 4.113 4.130 4.040 4.057 234,880 -0.02(-0.51%)
Aug 19, 2011 4.147 4.158 4.068 4.078 278,729 -0.09(-2.24%)
Aug 18, 2011 4.182 4.186 4.106 4.172 326,852 -0.06(-1.31%)
Aug 17, 2011 4.227 4.258 4.192 4.227 333,828 +0.04(+0.99%)
Aug 16, 2011 4.227 4.232 4.175 4.186 230,317 -0.04(-0.98%)
Aug 15, 2011 4.144 4.234 4.141 4.227 419,534 +0.11(+2.78%)
Aug 12, 2011 4.030 4.127 4.019 4.113 343,906 +0.15(+3.67%)
Aug 11, 2011 3.960 4.037 3.922 3.967 320,468 +0.06(+1.51%)
Aug 10, 2011 3.849 3.953 3.836 3.908 319,833 +0.03(+0.80%)
Aug 09, 2011 3.884 3.940 3.707 3.877 991,580 +0.10(+2.52%)
Aug 08, 2011 3.857 3.861 3.703 3.782 1,201,234 -0.23(-5.75%)
Aug 05, 2011 4.167 4.171 3.875 4.012 941,221 -0.13(-3.24%)
Aug 04, 2011 4.253 4.256 4.129 4.146 649,799 -0.11(-2.67%)
Aug 03, 2011 4.222 4.281 4.181 4.260 413,462 +0.07(+1.64%)
Aug 02, 2011 4.246 4.272 4.181 4.191 340,906 -0.06(-1.46%)
Aug 01, 2011 4.167 4.267 4.129 4.253 608,989 +0.18(+4.48%)
Jul 29, 2011 4.119 4.122 4.060 4.071 470,872 -0.06(-1.42%)
Jul 28, 2011 4.119 4.171 4.109 4.129 395,247 -0.02(-0.42%)
Jul 27, 2011 4.250 4.250 4.112 4.146 564,006 -0.12(-2.74%)
Jul 26, 2011 4.319 4.322 4.222 4.263 335,544 -0.04(-0.88%)
Jul 25, 2011 4.370 4.370 4.274 4.301 350,685 -0.07(-1.65%)
Jul 22, 2011 4.374 4.377 4.356 4.374 513,402 +0.01(+0.32%)
Jul 21, 2011 4.343 4.377 4.343 4.360 330,967 +0.06(+1.28%)
Jul 20, 2011 4.298 4.338 4.274 4.305 380,952 +0.02(+0.48%)
Jul 19, 2011 4.349 4.384 4.274 4.284 350,569 -0.04(-1.03%)
Jul 18, 2011 4.387 4.392 4.305 4.329 456,583 -0.06(-1.26%)
Jul 15, 2011 4.405 4.415 4.363 4.384 319,953 -0.02(-0.47%)
Jul 14, 2011 4.380 4.429 4.377 4.405 318,053 +0.03(+0.79%)
Jul 13, 2011 4.367 4.370 4.343 4.370 366,453 +0.03(+0.71%)
Jul 12, 2011 4.332 4.339 4.308 4.339 462,438 +0.00(+0.08%)
Jul 11, 2011 4.346 4.349 4.291 4.336 256,391 -0.01(-0.16%)
Jul 08, 2011 4.325 4.343 4.308 4.343 287,178 +0.01(+0.24%)
Jul 07, 2011 4.329 4.363 4.301 4.332 348,909 +0.07(+1.58%)
Jul 06, 2011 4.309 4.344 4.248 4.265 624,400 -0.04(-0.87%)
Jul 05, 2011 4.299 4.306 4.262 4.303 387,053 -0.01(-0.16%)
Jul 01, 2011 4.289 4.309 4.275 4.309 425,945 +0.00(+0.08%)
Jun 30, 2011 4.296 4.306 4.255 4.306 352,444 +0.02(+0.40%)
Jun 29, 2011 4.306 4.329 4.268 4.289 399,479 -0.02(-0.40%)
Jun 28, 2011 4.361 4.361 4.292 4.306 581,695 -0.02(-0.40%)
Jun 27, 2011 4.227 4.327 4.214 4.323 415,355 +0.11(+2.60%)
Jun 24, 2011 4.203 4.214 4.186 4.214 411,730 +0.01(+0.33%)
Jun 23, 2011 4.173 4.200 4.152 4.200 410,630 +0.02(+0.41%)
Jun 22, 2011 4.193 4.193 4.169 4.183 539,791 -0.00(-0.08%)
Jun 21, 2011 4.173 4.217 4.156 4.186 531,944 +0.01(+0.16%)
Jun 20, 2011 4.172 4.180 4.162 4.180 510,960 -0.01(-0.16%)
Jun 17, 2011 4.176 4.186 4.159 4.186 566,535 +0.04(+0.99%)
Jun 16, 2011 4.149 4.159 4.108 4.145 559,188 +0.00(+0.08%)
Jun 15, 2011 4.142 4.149 4.094 4.142 427,863 -0.01(-0.25%)
Jun 14, 2011 4.094 4.152 4.084 4.152 499,177 +0.06(+1.42%)
Jun 13, 2011 4.186 4.190 4.073 4.094 526,860 -0.08(-1.89%)
Jun 10, 2011 4.190 4.193 4.138 4.173 317,707 -0.03(-0.65%)
Jun 09, 2011 4.156 4.217 4.118 4.200 484,394 +0.04(+0.87%)
Jun 08, 2011 4.140 4.164 4.123 4.164 412,135 +0.02(+0.57%)
Jun 07, 2011 4.150 4.171 4.137 4.140 477,949 -0.01(-0.25%)
Jun 06, 2011 4.174 4.178 4.127 4.150 529,536 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.