Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 19, 2011 0.7400 0.7800 0.7400 0.7800 9,000 +0.00(+0.00%)
Oct 18, 2011 0.7400 0.7800 0.7400 0.7800 4,480 +0.00(+0.00%)
Oct 14, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 13, 2011 0.7200 0.7800 0.7200 0.7800 7,406 +0.03(+4.00%)
Oct 07, 2011 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 06, 2011 0.7400 0.7400 0.7200 0.7400 6,200 +0.02(+2.78%)
Oct 05, 2011 0.6900 0.7300 0.6900 0.7200 34,500 +0.02(+2.86%)
Oct 03, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Sep 30, 2011 0.6300 0.6300 0.6300 0.6300 1,500 -0.11(-14.86%)
Sep 26, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Sep 23, 2011 0.7000 0.7000 0.7000 0.7000 200 -0.04(-5.41%)
Sep 22, 2011 0.7200 0.7400 0.7200 0.7400 2,000 +0.02(+2.78%)
Sep 20, 2011 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Sep 16, 2011 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Sep 15, 2011 0.7500 0.7500 0.6000 0.7200 85,300 +0.29(+67.44%)
Sep 12, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Sep 01, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 30, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 26, 2011 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Aug 24, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Aug 19, 2011 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 18, 2011 0.3950 0.3950 0.3700 0.3900 121,000 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.