Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 06, 2011 0.7000 0.7000 0.7000 0.7000 200 +0.02(+2.94%)
Dec 02, 2011 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Nov 14, 2011 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Nov 11, 2011 0.6600 0.6600 0.6600 0.6600 700 -0.05(-7.04%)
Nov 04, 2011 0.7100 0.7100 0.7100 0 -0.07(-8.97%)
Oct 20, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 19, 2011 0.7400 0.7800 0.7400 0.7800 9,000 +0.00(+0.00%)
Oct 18, 2011 0.7400 0.7800 0.7400 0.7800 4,480 +0.00(+0.00%)
Oct 14, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 13, 2011 0.7200 0.7800 0.7200 0.7800 7,406 +0.03(+4.00%)
Oct 07, 2011 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 06, 2011 0.7400 0.7400 0.7200 0.7400 6,200 +0.02(+2.78%)
Oct 05, 2011 0.6900 0.7300 0.6900 0.7200 34,500 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.