Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.986 4.986 4.914 4.936 337,059 -0.01(-0.22%)
Jan 30, 2012 4.993 5.000 4.939 4.946 542,266 -0.05(-0.93%)
Jan 27, 2012 4.964 5.000 4.957 4.993 320,166 +0.02(+0.36%)
Jan 26, 2012 4.964 4.993 4.943 4.975 443,504 +0.02(+0.43%)
Jan 25, 2012 4.943 4.982 4.925 4.954 398,951 +0.02(+0.43%)
Jan 24, 2012 4.943 4.964 4.921 4.932 335,213 +0.00(+0.00%)
Jan 23, 2012 4.904 4.932 4.883 4.932 319,034 +0.05(+0.95%)
Jan 20, 2012 4.914 4.925 4.843 4.886 466,610 -0.02(-0.51%)
Jan 19, 2012 4.900 4.925 4.864 4.911 574,114 +0.03(+0.58%)
Jan 18, 2012 4.854 4.905 4.836 4.882 391,134 +0.04(+0.81%)
Jan 17, 2012 4.818 4.850 4.794 4.843 520,353 +0.04(+0.74%)
Jan 13, 2012 4.804 4.825 4.800 4.807 267,243 +0.00(+0.00%)
Jan 12, 2012 4.836 4.850 4.789 4.807 416,568 -0.03(-0.66%)
Jan 11, 2012 4.807 4.850 4.773 4.839 446,659 +0.01(+0.15%)
Jan 10, 2012 4.768 4.843 4.761 4.832 590,223 +0.08(+1.65%)
Jan 09, 2012 4.754 4.782 4.739 4.754 382,685 +0.03(+0.68%)
Jan 06, 2012 4.764 4.771 4.711 4.722 401,692 -0.01(-0.23%)
Jan 05, 2012 4.714 4.761 4.679 4.732 399,786 +0.00(+0.08%)
Jan 04, 2012 4.757 4.764 4.729 4.729 299,845 -0.07(-1.41%)
Dec 30, 2011 4.682 4.854 4.682 4.796 447,900 +0.12(+2.60%)
Dec 29, 2011 4.782 4.811 4.629 4.675 647,757 -0.12(-2.46%)
Dec 28, 2011 4.768 4.818 4.761 4.793 219,488 +0.03(+0.72%)
Dec 27, 2011 4.773 4.787 4.748 4.759 325,884 -0.03(-0.67%)
Dec 23, 2011 4.702 4.823 4.702 4.791 334,020 +0.21(+4.65%)
Dec 21, 2011 4.610 4.642 4.553 4.578 429,015 -0.02(-0.39%)
Dec 20, 2011 4.628 4.635 4.592 4.596 449,397 -0.02(-0.46%)
Dec 19, 2011 4.617 4.628 4.592 4.617 525,551 +0.00(+0.08%)
Dec 16, 2011 4.596 4.617 4.552 4.613 351,798 +0.06(+1.33%)
Dec 15, 2011 4.567 4.581 4.525 4.553 297,502 -0.01(-0.16%)
Dec 14, 2011 4.596 4.596 4.549 4.560 385,083 -0.04(-0.77%)
Dec 13, 2011 4.620 4.620 4.578 4.596 276,511 -0.01(-0.23%)
Dec 12, 2011 4.588 4.617 4.567 4.606 228,277 +0.01(+0.31%)
Dec 09, 2011 4.507 4.597 4.507 4.592 187,552 +0.10(+2.29%)
Dec 08, 2011 4.567 4.585 4.478 4.489 279,000 -0.08(-1.67%)
Dec 07, 2011 4.555 4.579 4.548 4.565 334,069 +0.01(+0.15%)
Dec 06, 2011 4.579 4.601 4.551 4.558 384,211 -0.02(-0.46%)
Dec 05, 2011 4.583 4.586 4.544 4.579 326,640 +0.04(+0.85%)
Dec 02, 2011 4.562 4.579 4.512 4.541 388,910 +0.02(+0.55%)
Dec 01, 2011 4.505 4.516 4.477 4.516 500,044 +0.01(+0.24%)
Nov 30, 2011 4.449 4.636 4.449 4.505 410,393 +0.08(+1.75%)
Nov 29, 2011 4.431 4.445 4.392 4.428 293,828 +0.01(+0.32%)
Nov 28, 2011 4.449 4.459 4.410 4.414 302,785 +0.01(+0.32%)
Nov 25, 2011 4.343 4.410 4.340 4.399 165,147 +0.07(+1.55%)
Nov 23, 2011 4.371 4.371 4.294 4.332 376,470 -0.05(-1.21%)
Nov 22, 2011 4.385 4.396 4.368 4.385 235,163 +0.00(+0.08%)
Nov 21, 2011 4.403 4.403 4.361 4.382 213,939 -0.04(-0.80%)
Nov 18, 2011 4.406 4.417 4.396 4.417 291,150 +0.01(+0.24%)
Nov 17, 2011 4.403 4.406 4.371 4.406 320,863 +0.01(+0.16%)
Nov 16, 2011 4.399 4.406 4.385 4.399 270,124 +0.00(+0.00%)
Nov 15, 2011 4.389 4.410 4.368 4.399 441,390 +0.00(+0.08%)
Nov 14, 2011 4.396 4.396 4.375 4.396 178,517 +0.01(+0.24%)
Nov 11, 2011 4.378 4.392 4.350 4.385 275,864 +0.02(+0.57%)
Nov 10, 2011 4.375 4.378 4.336 4.361 279,820 +0.01(+0.16%)
Nov 09, 2011 4.357 4.368 4.311 4.354 351,722 -0.01(-0.28%)
Nov 08, 2011 4.380 4.383 4.362 4.366 465,851 +0.01(+0.24%)
Nov 07, 2011 4.373 4.376 4.334 4.355 338,751 +0.01(+0.16%)
Nov 04, 2011 4.341 4.376 4.317 4.348 387,051 +0.01(+0.24%)
Nov 03, 2011 4.338 4.362 4.306 4.338 410,818 +0.02(+0.57%)
Nov 02, 2011 4.352 4.355 4.282 4.313 377,564 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.