Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 +0.08 (+0.71%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.883 4.886 4.832 4.861 255,875 +0.01(+0.30%)
Mar 29, 2012 4.832 4.847 4.803 4.847 318,911 +0.02(+0.37%)
Mar 28, 2012 4.832 4.861 4.800 4.829 210,169 -0.02(-0.37%)
Mar 27, 2012 4.822 4.858 4.814 4.847 277,048 +0.02(+0.37%)
Mar 26, 2012 4.803 4.829 4.797 4.829 267,610 +0.05(+0.98%)
Mar 23, 2012 4.749 4.796 4.749 4.782 331,172 +0.03(+0.53%)
Mar 22, 2012 4.782 4.800 4.753 4.757 736,530 -0.04(-0.90%)
Mar 21, 2012 4.843 4.858 4.785 4.800 339,939 -0.04(-0.75%)
Mar 20, 2012 4.803 4.861 4.793 4.836 204,095 -0.02(-0.46%)
Mar 19, 2012 4.832 4.865 4.811 4.858 471,453 -0.01(-0.13%)
Mar 16, 2012 4.980 4.998 4.803 4.865 646,157 -0.13(-2.53%)
Mar 15, 2012 5.009 5.016 4.980 4.991 199,955 +0.00(+0.00%)
Mar 14, 2012 5.056 5.060 4.991 4.991 230,781 -0.07(-1.36%)
Mar 13, 2012 5.078 5.085 5.045 5.060 239,635 -0.01(-0.14%)
Mar 12, 2012 5.096 5.099 5.056 5.067 238,080 -0.01(-0.14%)
Mar 09, 2012 5.067 5.125 5.063 5.074 342,710 +0.01(+0.29%)
Mar 08, 2012 5.085 5.096 5.056 5.060 186,045 -0.02(-0.32%)
Mar 07, 2012 5.040 5.076 5.025 5.076 289,475 +0.07(+1.43%)
Mar 06, 2012 4.893 5.015 4.893 5.004 436,593 -0.01(-0.29%)
Mar 05, 2012 5.065 5.072 5.018 5.018 247,989 -0.04(-0.71%)
Mar 02, 2012 5.115 5.118 5.054 5.054 237,982 -0.06(-1.19%)
Mar 01, 2012 5.090 5.140 5.069 5.115 390,869 +0.02(+0.35%)
Feb 29, 2012 5.079 5.097 5.040 5.097 278,047 +0.02(+0.42%)
Feb 28, 2012 5.029 5.076 5.029 5.076 148,976 +0.03(+0.64%)
Feb 27, 2012 5.043 5.069 5.025 5.043 221,816 +0.01(+0.21%)
Feb 24, 2012 5.079 5.115 5.029 5.033 472,499 -0.04(-0.71%)
Feb 23, 2012 5.004 5.069 4.997 5.069 230,700 +0.04(+0.86%)
Feb 22, 2012 4.982 5.025 4.964 5.025 327,520 +0.04(+0.79%)
Feb 21, 2012 5.011 5.015 4.964 4.986 373,547 +0.01(+0.14%)
Feb 17, 2012 4.961 4.982 4.947 4.979 282,577 +0.02(+0.43%)
Feb 16, 2012 4.903 4.964 4.893 4.957 297,002 +0.04(+0.88%)
Feb 15, 2012 4.947 4.954 4.893 4.914 265,191 -0.03(-0.65%)
Feb 14, 2012 4.943 4.964 4.929 4.947 262,363 -0.02(-0.36%)
Feb 13, 2012 4.982 4.982 4.950 4.964 270,707 -0.01(-0.22%)
Feb 10, 2012 4.957 5.004 4.936 4.975 233,046 -0.01(-0.22%)
Feb 09, 2012 4.982 4.997 4.954 4.986 342,268 +0.01(+0.11%)
Feb 08, 2012 4.980 4.980 4.948 4.980 388,221 +0.01(+0.14%)
Feb 07, 2012 4.905 4.977 4.895 4.973 409,057 +0.07(+1.38%)
Feb 06, 2012 4.891 4.909 4.870 4.905 315,007 +0.02(+0.44%)
Feb 03, 2012 4.930 4.930 4.880 4.884 359,662 -0.04(-0.80%)
Feb 02, 2012 4.923 4.934 4.898 4.923 304,481 +0.01(+0.15%)
Feb 01, 2012 4.934 4.945 4.909 4.916 321,138 -0.02(-0.43%)
Jan 31, 2012 4.988 4.988 4.916 4.938 336,927 -0.01(-0.22%)
Jan 30, 2012 4.995 5.002 4.941 4.948 542,052 -0.05(-0.93%)
Jan 27, 2012 4.966 5.002 4.959 4.995 320,040 +0.02(+0.36%)
Jan 26, 2012 4.966 4.995 4.945 4.977 443,330 +0.02(+0.43%)
Jan 25, 2012 4.945 4.984 4.927 4.955 398,794 +0.02(+0.43%)
Jan 24, 2012 4.945 4.966 4.923 4.934 335,081 +0.00(+0.00%)
Jan 23, 2012 4.905 4.934 4.885 4.934 318,908 +0.05(+0.95%)
Jan 20, 2012 4.916 4.927 4.845 4.888 466,426 -0.02(-0.51%)
Jan 19, 2012 4.902 4.927 4.866 4.913 573,888 +0.03(+0.58%)
Jan 18, 2012 4.855 4.907 4.838 4.884 390,980 +0.04(+0.81%)
Jan 17, 2012 4.820 4.852 4.796 4.845 520,149 +0.04(+0.74%)
Jan 13, 2012 4.806 4.827 4.802 4.809 267,138 +0.00(+0.00%)
Jan 12, 2012 4.838 4.852 4.791 4.809 416,404 -0.03(-0.66%)
Jan 11, 2012 4.809 4.852 4.775 4.841 446,484 +0.01(+0.15%)
Jan 10, 2012 4.770 4.845 4.763 4.834 589,991 +0.08(+1.65%)
Jan 09, 2012 4.756 4.784 4.741 4.756 382,535 +0.03(+0.68%)
Jan 06, 2012 4.766 4.773 4.713 4.723 401,534 -0.01(-0.23%)
Jan 05, 2012 4.716 4.763 4.681 4.734 399,629 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.