Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.918 4.921 4.867 4.896 254,071 +0.01(+0.30%)
Mar 29, 2012 4.867 4.881 4.838 4.881 316,662 +0.02(+0.37%)
Mar 28, 2012 4.867 4.896 4.834 4.863 208,687 -0.02(-0.37%)
Mar 27, 2012 4.856 4.892 4.848 4.881 275,094 +0.02(+0.37%)
Mar 26, 2012 4.838 4.863 4.831 4.863 265,723 +0.05(+0.98%)
Mar 23, 2012 4.783 4.830 4.783 4.816 328,837 +0.03(+0.53%)
Mar 22, 2012 4.816 4.834 4.787 4.790 731,337 -0.04(-0.90%)
Mar 21, 2012 4.878 4.892 4.819 4.834 337,542 -0.04(-0.75%)
Mar 20, 2012 4.838 4.896 4.827 4.870 202,656 -0.02(-0.46%)
Mar 19, 2012 4.867 4.899 4.845 4.893 468,128 -0.01(-0.13%)
Mar 16, 2012 5.016 5.034 4.838 4.899 641,600 -0.13(-2.53%)
Mar 15, 2012 5.045 5.052 5.016 5.027 198,545 +0.00(+0.00%)
Mar 14, 2012 5.092 5.096 5.027 5.027 229,154 -0.07(-1.36%)
Mar 13, 2012 5.114 5.121 5.081 5.096 237,945 -0.01(-0.14%)
Mar 12, 2012 5.132 5.136 5.092 5.103 236,401 -0.01(-0.14%)
Mar 09, 2012 5.103 5.161 5.099 5.110 340,294 +0.01(+0.29%)
Mar 08, 2012 5.121 5.132 5.092 5.096 184,733 -0.02(-0.32%)
Mar 07, 2012 5.076 5.112 5.061 5.112 287,434 +0.07(+1.43%)
Mar 06, 2012 4.927 5.050 4.927 5.039 433,514 -0.01(-0.29%)
Mar 05, 2012 5.101 5.108 5.054 5.054 246,240 -0.04(-0.71%)
Mar 02, 2012 5.152 5.154 5.090 5.090 236,304 -0.06(-1.19%)
Mar 01, 2012 5.126 5.177 5.105 5.152 388,113 +0.02(+0.35%)
Feb 29, 2012 5.115 5.133 5.076 5.133 276,087 +0.02(+0.42%)
Feb 28, 2012 5.065 5.112 5.065 5.112 147,925 +0.03(+0.64%)
Feb 27, 2012 5.079 5.105 5.061 5.079 220,252 +0.01(+0.21%)
Feb 24, 2012 5.115 5.152 5.065 5.068 469,167 -0.04(-0.71%)
Feb 23, 2012 5.039 5.105 5.032 5.105 229,073 +0.04(+0.86%)
Feb 22, 2012 5.018 5.061 5.000 5.061 325,211 +0.04(+0.79%)
Feb 21, 2012 5.047 5.050 5.000 5.021 370,913 +0.01(+0.14%)
Feb 17, 2012 4.996 5.018 4.982 5.014 280,585 +0.02(+0.43%)
Feb 16, 2012 4.938 5.000 4.927 4.992 294,908 +0.04(+0.88%)
Feb 15, 2012 4.982 4.989 4.927 4.949 263,321 -0.03(-0.65%)
Feb 14, 2012 4.978 5.000 4.964 4.982 260,513 -0.02(-0.36%)
Feb 13, 2012 5.018 5.018 4.985 5.000 268,798 -0.01(-0.22%)
Feb 10, 2012 4.992 5.039 4.971 5.011 231,402 -0.01(-0.22%)
Feb 09, 2012 5.018 5.032 4.989 5.021 339,855 +0.01(+0.11%)
Feb 08, 2012 5.016 5.016 4.983 5.016 385,483 +0.01(+0.14%)
Feb 07, 2012 4.940 5.012 4.930 5.009 406,173 +0.07(+1.38%)
Feb 06, 2012 4.926 4.944 4.904 4.940 312,785 +0.02(+0.44%)
Feb 03, 2012 4.965 4.965 4.915 4.919 357,126 -0.04(-0.80%)
Feb 02, 2012 4.958 4.969 4.933 4.958 302,334 +0.01(+0.15%)
Feb 01, 2012 4.969 4.980 4.944 4.951 318,873 -0.02(-0.43%)
Jan 31, 2012 5.023 5.023 4.951 4.973 334,551 -0.01(-0.22%)
Jan 30, 2012 5.030 5.037 4.976 4.983 538,230 -0.05(-0.93%)
Jan 27, 2012 5.001 5.037 4.994 5.030 317,783 +0.02(+0.36%)
Jan 26, 2012 5.001 5.030 4.980 5.012 440,204 +0.02(+0.43%)
Jan 25, 2012 4.980 5.019 4.962 4.991 395,982 +0.02(+0.43%)
Jan 24, 2012 4.980 5.001 4.958 4.969 332,718 +0.00(+0.00%)
Jan 23, 2012 4.940 4.969 4.920 4.969 316,660 +0.05(+0.95%)
Jan 20, 2012 4.951 4.962 4.879 4.922 463,138 -0.03(-0.51%)
Jan 19, 2012 4.937 4.962 4.901 4.947 569,841 +0.03(+0.58%)
Jan 18, 2012 4.890 4.942 4.872 4.919 388,223 +0.04(+0.81%)
Jan 17, 2012 4.854 4.886 4.830 4.879 516,481 +0.04(+0.74%)
Jan 13, 2012 4.840 4.861 4.836 4.843 265,255 +0.00(+0.00%)
Jan 12, 2012 4.872 4.887 4.825 4.843 413,468 -0.03(-0.66%)
Jan 11, 2012 4.843 4.886 4.809 4.876 443,335 +0.01(+0.15%)
Jan 10, 2012 4.804 4.879 4.796 4.868 585,831 +0.08(+1.65%)
Jan 09, 2012 4.789 4.818 4.775 4.789 379,838 +0.03(+0.68%)
Jan 06, 2012 4.800 4.807 4.746 4.757 398,702 -0.01(-0.23%)
Jan 05, 2012 4.750 4.796 4.714 4.768 396,811 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.