Indicators

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2013		576.00	576.00	576.00	0	-4.00(-0.69%)
Mar 11, 2013		580.00	580.00	580.00	0	+8.00(+1.40%)
Mar 08, 2013	572.00	572.00	572.00	572.00	20	+2.00(+0.35%)
Mar 07, 2013	570.00	570.00	570.00	570.00	400	+11.00(+1.97%)
Feb 27, 2013		559.00	559.00	559.00	0	+1.00(+0.18%)
Feb 26, 2013	558.00	558.00	558.00	558.00	20	-13.00(-2.28%)
Feb 20, 2013	571.00	571.00	571.00	571.00	0	+11.00(+1.96%)
Feb 08, 2013		560.00	560.00	560.00	168	-17.00(-2.95%)
Feb 07, 2013	577.00	577.00	577.00	577.00	50	-20.00(-3.35%)
Feb 04, 2013		597.00	597.00	597.00	0	+54.00(+9.94%)
Jan 30, 2013		543.00	543.00	543.00	0	-4.00(-0.73%)
Jan 28, 2013	547.00	547.00	547.00	547.00	0	+5.00(+0.92%)
Jan 24, 2013		542.00	542.00	542.00	0	-1.00(-0.18%)
Jan 23, 2013	543.00	543.00	543.00	543.00	4	-17.00(-3.04%)
Jan 18, 2013		560.00	560.00	560.00	0	-3.00(-0.53%)
Jan 14, 2013	563.00	563.00	563.00	563.00	0	+23.00(+4.26%)
Jan 10, 2013		540.00	540.00	540.00	0	+6.78(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.