Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 641.00 641.00 641.00 0 +2.00(+0.31%)
Sep 26, 2013 639.00 639.00 639.00 639.00 0 -5.00(-0.78%)
Sep 25, 2013 644.00 644.00 644.00 644.00 350 +0.00(+0.00%)
Sep 24, 2013 644.00 644.00 644.00 644.00 20 -8.00(-1.23%)
Sep 20, 2013 652.00 652.00 652.00 0 +2.00(+0.31%)
Sep 18, 2013 650.00 650.00 650.00 0 +15.00(+2.36%)
Sep 17, 2013 635.00 635.00 627.00 635.00 66 +25.00(+4.10%)
Sep 12, 2013 610.00 610.00 610.00 610.00 0 +1.41(+0.23%)
Sep 11, 2013 608.59 608.59 608.59 608.59 33 +11.09(+1.86%)
Sep 09, 2013 597.50 597.50 597.50 0 +6.25(+1.06%)
Sep 06, 2013 591.25 591.25 591.25 591.25 42 +9.25(+1.59%)
Sep 05, 2013 582.00 582.00 582.00 582.00 10 -5.00(-0.85%)
Sep 04, 2013 587.00 587.00 587.00 587.00 14 +1.20(+0.20%)
Sep 03, 2013 585.80 585.80 585.80 585.80 21 +5.80(+1.00%)
Aug 29, 2013 580.00 580.00 580.00 0 -39.50(-6.38%)
Aug 26, 2013 619.50 619.50 619.50 0 +1.50(+0.24%)
Aug 23, 2013 618.00 618.00 618.00 618.00 4 -0.50(-0.08%)
Aug 22, 2013 618.50 618.50 618.50 618.50 250 +0.50(+0.08%)
Aug 20, 2013 618.00 618.00 618.00 0 +7.50(+1.23%)
Aug 12, 2013 610.50 610.50 610.50 0 +3.00(+0.49%)
Aug 09, 2013 610.75 610.75 607.50 607.50 6 -0.50(-0.08%)
Aug 07, 2013 608.00 608.00 608.00 0 -4.75(-0.78%)
Aug 06, 2013 612.75 612.75 612.75 612.75 7 -7.25(-1.17%)
Aug 05, 2013 620.00 620.00 620.00 620.00 33 +7.75(+1.27%)
Aug 02, 2013 612.25 612.25 612.25 612.25 5 +14.25(+2.38%)
Aug 01, 2013 598.00 598.00 598.00 598.00 51 +1.00(+0.17%)
Jul 30, 2013 597.00 597.00 597.00 0 +5.00(+0.84%)
Jul 29, 2013 588.00 592.00 588.00 592.00 265 +6.00(+1.02%)
Jul 25, 2013 586.00 586.00 586.00 113 -4.00(-0.68%)
Jul 24, 2013 590.00 590.00 590.00 590.00 225 +27.12(+4.82%)
Jul 22, 2013 562.88 562.88 562.88 562.88 0 -4.12(-0.73%)
Jul 18, 2013 567.00 567.00 567.00 0 -7.00(-1.22%)
Jul 12, 2013 574.00 574.00 574.00 574.00 0 -11.00(-1.88%)
Jul 11, 2013 585.00 585.00 585.00 585.00 49 +35.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.