Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		15.05	15.05	15.05	0	+0.01(+0.07%)
Oct 24, 2014		15.04	15.04	15.04	0	+0.04(+0.30%)
Oct 09, 2014		15.00	15.00	15.00	0	-0.24(-1.60%)
Oct 07, 2014		15.24	15.24	15.24	0	+0.68(+4.67%)
Oct 01, 2014		14.56	14.56	14.56	0	-0.07(-0.48%)
Sep 29, 2014		14.63	14.63	14.63	0	+0.10(+0.69%)
Sep 26, 2014	14.53	14.53	14.53	14.53	4,228	+0.12(+0.83%)
Sep 25, 2014	14.41	14.41	14.41	14.41	500	+0.00(+0.00%)
Sep 22, 2014		14.41	14.41	14.41	0	-0.24(-1.64%)
Sep 12, 2014		14.65	14.65	14.65	25,000	+0.15(+1.03%)
Sep 11, 2014	14.50	14.55	14.50	14.50	1,350	+0.50(+3.57%)
Sep 09, 2014		14.00	14.00	14.00	557	-0.06(-0.43%)
Sep 05, 2014		14.06	14.06	14.06	0	-0.38(-2.63%)
Aug 29, 2014		14.44	14.44	14.44	0	+0.00(+0.00%)
Aug 25, 2014		14.44	14.44	14.44	0	-0.00(-0.02%)
Aug 19, 2014		14.44	14.44	14.44	0	-0.35(-2.35%)
Aug 15, 2014		14.79	14.79	14.79	50	+0.79(+5.64%)
Aug 13, 2014		14.00	14.00	14.00	28	+1.05(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.