Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.12%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.287 6.323 6.278 6.287 141,249 +0.02(+0.29%)
Nov 26, 2014 6.269 6.269 6.269 6.269 478,233 +0.01(+0.14%)
Nov 25, 2014 6.274 6.282 6.246 6.260 170,898 -0.00(-0.07%)
Nov 24, 2014 6.260 6.283 6.211 6.265 285,884 +0.04(+0.58%)
Nov 21, 2014 6.274 6.278 6.229 6.229 196,102 -0.00(-0.07%)
Nov 20, 2014 6.193 6.265 6.193 6.233 207,635 +0.01(+0.14%)
Nov 19, 2014 6.238 6.238 6.197 6.224 224,767 -0.01(-0.14%)
Nov 18, 2014 6.215 6.238 6.212 6.233 257,079 +0.01(+0.22%)
Nov 17, 2014 6.247 6.247 6.175 6.220 242,154 -0.01(-0.22%)
Nov 14, 2014 6.220 6.247 6.217 6.233 229,125 +0.01(+0.22%)
Nov 13, 2014 6.233 6.251 6.206 6.220 136,360 -0.03(-0.43%)
Nov 12, 2014 6.238 6.260 6.202 6.247 150,397 -0.01(-0.21%)
Nov 11, 2014 6.233 6.260 6.233 6.260 192,163 +0.02(+0.29%)
Nov 10, 2014 6.282 6.282 6.242 6.242 190,840 -0.02(-0.36%)
Nov 07, 2014 6.167 6.265 6.167 6.265 243,454 +0.10(+1.66%)
Nov 06, 2014 6.167 6.193 6.158 6.162 245,132 -0.00(-0.07%)
Nov 05, 2014 6.180 6.180 6.135 6.167 330,120 +0.01(+0.14%)
Nov 04, 2014 6.131 6.158 6.100 6.158 153,152 +0.02(+0.36%)
Nov 03, 2014 6.113 6.153 6.104 6.135 297,959 +0.05(+0.80%)
Oct 31, 2014 6.135 6.135 6.069 6.086 233,421 +0.02(+0.37%)
Oct 30, 2014 6.051 6.100 6.051 6.064 300,277 +0.01(+0.22%)
Oct 29, 2014 6.073 6.073 6.046 6.051 155,187 -0.02(-0.29%)
Oct 28, 2014 6.037 6.082 6.020 6.069 371,859 +0.04(+0.59%)
Oct 27, 2014 6.024 6.034 6.024 6.033 224,559 +0.01(+0.15%)
Oct 24, 2014 5.993 6.024 5.975 6.024 146,608 +0.05(+0.89%)
Oct 23, 2014 5.988 5.994 5.957 5.971 226,079 +0.02(+0.37%)
Oct 22, 2014 5.953 5.971 5.944 5.948 227,029 +0.01(+0.23%)
Oct 21, 2014 5.931 5.966 5.926 5.935 424,700 +0.01(+0.23%)
Oct 20, 2014 5.962 5.966 5.922 5.922 199,040 -0.01(-0.15%)
Oct 17, 2014 5.886 5.962 5.886 5.931 163,747 +0.05(+0.83%)
Oct 16, 2014 5.797 5.899 5.797 5.882 206,937 +0.04(+0.76%)
Oct 15, 2014 5.761 5.843 5.699 5.837 564,022 +0.04(+0.77%)
Oct 14, 2014 5.810 5.846 5.753 5.793 210,200 +0.00(+0.00%)
Oct 13, 2014 5.828 5.855 5.793 5.793 196,623 -0.05(-0.84%)
Oct 10, 2014 5.819 5.850 5.779 5.842 335,359 -0.00(-0.08%)
Oct 09, 2014 5.908 5.917 5.837 5.846 242,702 -0.04(-0.76%)
Oct 08, 2014 5.864 5.891 5.820 5.891 289,976 +0.01(+0.15%)
Oct 07, 2014 5.846 5.882 5.837 5.882 200,439 +0.02(+0.30%)
Oct 06, 2014 5.877 5.877 5.855 5.864 229,261 +0.02(+0.30%)
Oct 03, 2014 5.802 5.860 5.798 5.846 176,825 +0.04(+0.76%)
Oct 02, 2014 5.820 5.837 5.771 5.802 261,739 -0.03(-0.53%)
Oct 01, 2014 5.833 5.864 5.815 5.833 220,953 +0.02(+0.30%)
Sep 30, 2014 5.780 5.824 5.753 5.815 265,986 +0.05(+0.84%)
Sep 29, 2014 5.714 5.780 5.714 5.767 262,092 +0.05(+0.93%)
Sep 26, 2014 5.722 5.731 5.705 5.714 226,025 -0.03(-0.46%)
Sep 25, 2014 5.776 5.780 5.727 5.740 265,326 -0.03(-0.54%)
Sep 24, 2014 5.784 5.784 5.753 5.771 232,700 -0.02(-0.38%)
Sep 23, 2014 5.798 5.811 5.780 5.793 199,627 +0.00(+0.08%)
Sep 22, 2014 5.815 5.820 5.789 5.789 186,949 -0.03(-0.53%)
Sep 19, 2014 5.820 5.833 5.802 5.820 220,372 +0.02(+0.30%)
Sep 18, 2014 5.793 5.802 5.789 5.802 174,062 +0.01(+0.23%)
Sep 17, 2014 5.815 5.815 5.789 5.789 192,373 -0.01(-0.15%)
Sep 16, 2014 5.771 5.801 5.745 5.798 188,638 +0.01(+0.23%)
Sep 15, 2014 5.820 5.820 5.784 5.784 215,655 -0.04(-0.61%)
Sep 12, 2014 5.802 5.842 5.802 5.820 291,706 +0.00(+0.00%)
Sep 11, 2014 5.846 5.855 5.811 5.820 226,891 -0.03(-0.53%)
Sep 10, 2014 5.873 5.886 5.842 5.851 176,655 -0.01(-0.15%)
Sep 09, 2014 5.890 5.895 5.855 5.860 194,993 -0.03(-0.45%)
Sep 08, 2014 5.895 5.921 5.886 5.886 185,761 -0.03(-0.45%)
Sep 05, 2014 5.890 5.929 5.877 5.912 365,131 +0.02(+0.30%)
Sep 04, 2014 5.926 5.930 5.882 5.895 253,508 -0.04(-0.67%)
Sep 03, 2014 5.939 5.943 5.926 5.934 142,788 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.