Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 585.20 585.20 585.20 585.20 0 +3.20(+0.55%)
May 28, 2014 585.75 585.75 582.00 582.00 253 -16.65(-2.78%)
May 27, 2014 598.65 598.65 598.65 598.65 35 +0.78(+0.13%)
May 23, 2014 597.87 597.87 597.87 0 -1.53(-0.26%)
May 22, 2014 599.54 600.62 599.40 599.40 226 +0.17(+0.03%)
May 21, 2014 599.23 599.23 599.23 599.23 35 -4.27(-0.71%)
May 20, 2014 603.50 603.50 603.50 603.50 1 +3.08(+0.51%)
May 19, 2014 600.42 600.42 600.42 600.42 400 +5.42(+0.91%)
May 16, 2014 595.00 595.00 595.00 595.00 1 -4.50(-0.75%)
May 15, 2014 599.50 599.50 599.50 599.50 5 +1.48(+0.25%)
May 14, 2014 598.02 598.02 598.02 598.02 109 -3.87(-0.64%)
May 13, 2014 602.55 602.85 601.89 601.89 148 -14.19(-2.30%)
May 12, 2014 616.08 616.08 616.08 616.08 250 +3.08(+0.50%)
May 09, 2014 614.29 614.29 613.00 613.00 253 -6.88(-1.11%)
May 08, 2014 622.79 623.00 619.88 619.88 82 +6.21(+1.01%)
May 07, 2014 614.41 614.41 613.67 613.67 486 -3.08(-0.50%)
May 06, 2014 615.82 616.75 615.82 616.75 29 +2.75(+0.45%)
May 05, 2014 614.00 614.00 614.00 614.00 252 -17.29(-2.74%)
Apr 29, 2014 631.29 631.29 631.29 631.29 0 -4.71(-0.74%)
Apr 28, 2014 636.00 636.00 636.00 636.00 8 -7.00(-1.09%)
Apr 25, 2014 643.00 643.00 643.00 643.00 44 +0.19(+0.03%)
Apr 23, 2014 642.81 642.81 642.81 642.81 0 +1.65(+0.26%)
Apr 17, 2014 641.16 641.16 641.16 0 +11.91(+1.89%)
Apr 15, 2014 629.25 629.25 629.25 0 -0.75(-0.12%)
Apr 14, 2014 630.00 630.00 630.00 630.00 1 +8.27(+1.33%)
Apr 09, 2014 621.73 621.73 621.73 621.73 0 +3.84(+0.62%)
Apr 08, 2014 617.89 617.89 617.89 617.89 40 +0.43(+0.07%)
Apr 07, 2014 617.46 617.46 617.46 617.46 12 -8.13(-1.30%)
Apr 04, 2014 625.58 625.59 625.58 625.59 0 +2.74(+0.44%)
Apr 02, 2014 622.85 622.85 622.85 0 -2.85(-0.46%)
Mar 31, 2014 625.70 625.70 625.70 0 +4.15(+0.67%)
Mar 28, 2014 621.40 621.55 621.40 621.55 0 +5.91(+0.96%)
Mar 27, 2014 616.79 618.25 615.64 615.64 571 -11.86(-1.89%)
Mar 26, 2014 629.02 629.02 627.50 627.50 236 +10.50(+1.70%)
Mar 24, 2014 617.00 617.00 617.00 0 -6.85(-1.10%)
Mar 21, 2014 621.00 623.85 621.00 623.85 74 -8.40(-1.33%)
Mar 19, 2014 632.25 632.25 632.25 632.25 0 -0.10(-0.02%)
Mar 12, 2014 632.35 632.35 632.35 632.35 0 -21.90(-3.35%)
Mar 07, 2014 654.25 654.25 654.25 0 -5.17(-0.78%)
Mar 06, 2014 659.42 659.42 659.42 659.42 40 +4.93(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.