Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 353.75 361.75 361.75 361.75 11,228 -0.75(-0.21%)
Dec 30, 2015 385.00 387.25 362.50 362.50 23,048 -27.00(-6.93%)
Dec 29, 2015 383.00 416.25 375.00 389.50 36,221 +8.50(+2.23%)
Dec 28, 2015 424.25 424.25 380.75 381.00 35,417 -41.25(-9.77%)
Dec 24, 2015 407.75 422.25 422.25 422.25 47,724 +4.25(+1.02%)
Dec 23, 2015 357.00 435.00 356.25 418.00 111,078 +58.75(+16.35%)
Dec 22, 2015 330.00 372.00 323.25 359.25 48,476 +19.00(+5.58%)
Dec 21, 2015 357.75 384.98 332.50 340.25 119,427 +2.75(+0.81%)
Dec 18, 2015 280.50 390.00 278.25 337.50 369,786 +62.50(+22.73%)
Dec 17, 2015 195.50 339.65 195.50 275.00 283,378 +125.00(+83.33%)
Dec 16, 2015 150.75 153.75 148.75 150.00 1,060 +0.00(+0.00%)
Dec 15, 2015 150.00 154.00 146.75 150.00 841 +4.25(+2.92%)
Dec 14, 2015 143.50 150.43 143.28 145.75 1,259 +0.25(+0.17%)
Dec 11, 2015 154.75 154.75 138.75 145.50 2,628 -12.75(-8.06%)
Dec 10, 2015 160.75 164.25 156.50 158.25 660 -2.25(-1.40%)
Dec 09, 2015 156.25 161.00 152.75 160.50 820 +4.25(+2.72%)
Dec 08, 2015 162.50 165.00 156.25 156.25 1,882 -5.50(-3.40%)
Dec 07, 2015 162.50 174.75 157.25 161.75 2,713 -1.50(-0.92%)
Dec 04, 2015 182.00 182.50 163.25 163.25 2,491 -19.25(-10.55%)
Dec 03, 2015 180.00 182.75 180.00 182.50 1,027 +2.00(+1.11%)
Dec 02, 2015 188.25 188.25 180.00 180.50 965 -9.00(-4.75%)
Dec 01, 2015 192.50 192.50 187.50 189.50 1,252 -5.25(-2.70%)
Nov 30, 2015 193.50 196.50 192.50 194.75 655 +2.00(+1.04%)
Nov 27, 2015 199.25 199.25 192.50 192.75 998 -7.50(-3.75%)
Nov 25, 2015 200.00 200.25 200.25 200.25 2,180 +0.25(+0.12%)
Nov 24, 2015 197.50 200.00 193.75 200.00 1,007 +3.50(+1.78%)
Nov 23, 2015 195.00 200.00 193.12 196.50 1,517 +2.25(+1.16%)
Nov 20, 2015 192.50 197.50 192.50 194.25 667 +1.75(+0.91%)
Nov 19, 2015 200.50 200.50 192.50 192.50 1,131 -6.25(-3.14%)
Nov 18, 2015 196.25 207.50 193.25 198.75 2,144 +5.00(+2.58%)
Nov 17, 2015 192.75 196.25 192.75 193.75 793 +0.00(+0.00%)
Nov 16, 2015 193.00 195.00 190.00 193.75 1,069 +0.75(+0.39%)
Nov 13, 2015 194.50 196.25 191.50 193.00 1,784 -4.00(-2.03%)
Nov 12, 2015 195.00 200.50 195.00 197.00 856 +0.00(+0.00%)
Nov 11, 2015 204.25 204.25 196.50 197.00 732 -3.00(-1.50%)
Nov 10, 2015 211.00 211.00 197.50 200.00 2,166 -11.00(-5.21%)
Nov 09, 2015 198.25 211.75 197.10 211.00 807 +10.75(+5.37%)
Nov 06, 2015 200.50 207.00 197.00 200.25 2,349 -2.25(-1.11%)
Nov 05, 2015 205.00 209.62 200.00 202.50 1,869 -3.75(-1.82%)
Nov 04, 2015 205.00 210.25 205.00 206.25 1,170 +3.75(+1.85%)
Nov 03, 2015 202.50 206.25 201.00 202.50 1,030 +2.00(+1.00%)
Nov 02, 2015 201.50 209.75 199.00 200.50 1,384 -1.62(-0.80%)
Oct 30, 2015 209.00 211.50 202.12 202.12 362 -6.00(-2.88%)
Oct 29, 2015 203.25 212.25 203.25 208.12 593 +4.88(+2.40%)
Oct 28, 2015 201.25 207.50 199.50 203.25 1,572 -2.00(-0.97%)
Oct 27, 2015 206.50 208.25 198.75 205.25 1,273 -1.25(-0.61%)
Oct 26, 2015 215.00 219.50 203.00 206.50 3,054 -8.50(-3.95%)
Oct 23, 2015 207.25 215.00 204.75 215.00 999 +16.75(+8.45%)
Oct 22, 2015 200.00 211.00 197.62 198.25 916 -1.91(-0.96%)
Oct 21, 2015 213.75 213.75 200.00 200.16 713 -6.59(-3.19%)
Oct 20, 2015 228.50 228.50 204.50 206.75 1,227 -20.50(-9.02%)
Oct 19, 2015 232.00 237.50 226.25 227.25 1,467 -6.00(-2.57%)
Oct 16, 2015 250.00 253.00 225.25 233.25 4,721 -2.38(-1.01%)
Oct 15, 2015 231.75 237.25 219.25 235.62 1,140 +4.38(+1.89%)
Oct 14, 2015 224.25 235.75 217.50 231.25 2,000 +7.00(+3.12%)
Oct 13, 2015 217.50 224.75 217.50 224.25 1,043 +6.38(+2.93%)
Oct 12, 2015 217.50 224.75 217.50 217.88 912 +7.13(+3.38%)
Oct 09, 2015 203.75 213.12 203.75 210.75 672 +7.50(+3.69%)
Oct 08, 2015 198.75 203.88 198.75 203.25 740 +5.75(+2.91%)
Oct 07, 2015 211.75 216.00 193.38 197.50 1,743 -12.75(-6.06%)
Oct 06, 2015 202.75 212.25 199.00 210.25 1,226 +6.75(+3.32%)
Oct 05, 2015 207.25 207.25 197.25 203.50 1,199 +1.00(+0.49%)
Oct 02, 2015 193.50 206.65 191.50 202.50 952 +6.75(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.