Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.418 7.614 7.418 7.499 49,988 +0.05(+0.68%)
Jan 28, 2016 7.519 7.606 7.438 7.448 23,481 -0.12(-1.60%)
Jan 27, 2016 7.662 7.662 7.499 7.569 38,393 -0.07(-0.88%)
Jan 26, 2016 7.418 7.723 7.296 7.636 55,678 +0.29(+3.94%)
Jan 25, 2016 7.179 7.552 7.179 7.346 81,174 +0.11(+1.47%)
Jan 22, 2016 7.148 7.306 7.026 7.240 104,577 +0.07(+0.99%)
Jan 21, 2016 7.179 7.308 7.021 7.168 80,944 +0.03(+0.43%)
Jan 20, 2016 7.377 7.377 7.123 7.138 31,691 -0.31(-4.16%)
Jan 19, 2016 7.575 7.585 7.377 7.448 28,715 -0.06(-0.75%)
Jan 15, 2016 7.570 7.504 7.504 7.504 24,980 -0.02(-0.27%)
Jan 14, 2016 7.575 7.626 7.453 7.524 23,996 -0.02(-0.27%)
Jan 13, 2016 7.779 7.837 7.524 7.545 70,002 -0.23(-3.01%)
Jan 12, 2016 7.789 7.898 7.672 7.779 29,805 -0.05(-0.64%)
Jan 11, 2016 7.917 7.946 7.789 7.829 22,179 -0.06(-0.72%)
Jan 08, 2016 7.983 8.012 7.885 7.885 66,101 +0.01(+0.13%)
Jan 07, 2016 8.119 8.119 7.850 7.875 53,629 -0.32(-3.91%)
Jan 06, 2016 8.160 8.302 8.160 8.195 37,791 -0.04(-0.43%)
Jan 05, 2016 8.267 8.307 8.170 8.231 24,823 +0.05(+0.62%)
Jan 04, 2016 8.389 8.389 8.144 8.180 45,430 -0.11(-1.29%)
Dec 31, 2015 8.261 8.287 8.287 8.287 78,481 -0.08(-0.91%)
Dec 30, 2015 8.460 8.536 8.293 8.363 94,081 -0.07(-0.78%)
Dec 29, 2015 8.516 8.577 8.218 8.429 90,094 +0.01(+0.09%)
Dec 28, 2015 8.500 8.500 8.185 8.422 102,840 +0.19(+2.25%)
Dec 24, 2015 8.251 8.236 8.236 8.236 23,800 -0.02(-0.25%)
Dec 23, 2015 8.241 8.373 8.200 8.256 97,329 -0.14(-1.64%)
Dec 22, 2015 8.297 8.409 8.231 8.394 65,548 +0.06(+0.73%)
Dec 21, 2015 8.328 8.480 8.043 8.333 72,108 -0.02(-0.18%)
Dec 18, 2015 8.302 8.455 8.221 8.348 28,160 +0.10(+1.23%)
Dec 17, 2015 8.440 8.440 8.187 8.246 69,022 -0.09(-1.07%)
Dec 16, 2015 8.381 8.381 8.092 8.336 41,319 +0.03(+0.36%)
Dec 15, 2015 8.211 8.306 8.152 8.306 16,368 +0.08(+1.03%)
Dec 14, 2015 8.092 8.326 8.092 8.221 41,164 +0.02(+0.30%)
Dec 11, 2015 8.351 8.525 8.097 8.196 61,582 -0.15(-1.85%)
Dec 10, 2015 8.415 8.555 8.282 8.351 61,019 -0.08(-1.00%)
Dec 09, 2015 8.336 8.575 8.336 8.435 59,860 +0.07(+0.80%)
Dec 08, 2015 8.644 8.654 8.216 8.368 77,818 -0.42(-4.78%)
Dec 07, 2015 8.933 8.933 8.565 8.789 50,393 -0.06(-0.67%)
Dec 04, 2015 8.366 9.018 8.321 8.848 183,709 +0.52(+6.21%)
Dec 03, 2015 8.425 8.447 8.301 8.331 48,728 -0.08(-1.01%)
Dec 02, 2015 8.336 8.524 8.336 8.415 55,196 +0.05(+0.65%)
Dec 01, 2015 8.391 8.415 8.281 8.361 86,970 -0.06(-0.77%)
Nov 30, 2015 8.405 8.493 8.405 8.425 51,054 -0.12(-1.46%)
Nov 27, 2015 8.545 8.679 8.490 8.550 19,451 +0.10(+1.15%)
Nov 25, 2015 8.470 8.453 8.453 8.453 46,216 -0.10(-1.14%)
Nov 24, 2015 8.475 8.550 8.336 8.550 55,809 +0.02(+0.23%)
Nov 23, 2015 8.490 8.624 8.410 8.530 38,472 +0.03(+0.38%)
Nov 20, 2015 8.371 8.570 8.336 8.498 66,016 +0.08(+0.98%)
Nov 19, 2015 8.281 8.464 8.266 8.415 165,098 +0.07(+0.83%)
Nov 18, 2015 8.629 8.629 8.187 8.346 166,752 -0.27(-3.18%)
Nov 17, 2015 8.605 8.809 8.460 8.619 55,435 -0.01(-0.12%)
Nov 16, 2015 8.774 8.868 8.565 8.629 31,246 -0.13(-1.53%)
Nov 13, 2015 8.883 8.883 8.695 8.764 29,009 -0.11(-1.29%)
Nov 12, 2015 8.649 8.913 8.649 8.878 25,153 +0.16(+1.83%)
Nov 11, 2015 8.672 8.759 8.654 8.719 12,596 +0.03(+0.40%)
Nov 10, 2015 8.744 8.819 8.510 8.684 29,783 -0.11(-1.22%)
Nov 09, 2015 8.689 8.853 8.664 8.791 31,824 +0.07(+0.80%)
Nov 06, 2015 8.784 8.819 8.709 8.722 19,690 -0.01(-0.14%)
Nov 05, 2015 8.739 8.883 8.734 8.734 29,841 -0.14(-1.63%)
Nov 04, 2015 8.789 8.878 8.709 8.878 57,685 +0.15(+1.71%)
Nov 03, 2015 8.759 8.908 8.709 8.729 23,779 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.