Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.576 7.587 7.551 7.587 256,972 +0.00(+0.00%)
Mar 30, 2016 7.571 7.587 7.531 7.587 288,892 +0.04(+0.47%)
Mar 29, 2016 7.511 7.561 7.474 7.551 185,359 +0.08(+1.01%)
Mar 28, 2016 7.526 7.546 7.466 7.476 218,447 -0.02(-0.20%)
Mar 24, 2016 7.551 7.491 7.491 7.491 349,573 -0.05(-0.67%)
Mar 23, 2016 7.541 7.587 7.481 7.541 223,729 +0.01(+0.13%)
Mar 22, 2016 7.486 7.551 7.462 7.531 187,297 -0.01(-0.07%)
Mar 21, 2016 7.481 7.546 7.446 7.536 232,986 +0.06(+0.74%)
Mar 18, 2016 7.461 7.501 7.451 7.481 222,890 +0.01(+0.13%)
Mar 17, 2016 7.376 7.481 7.376 7.471 294,923 +0.10(+1.29%)
Mar 16, 2016 7.491 7.521 7.366 7.376 480,921 -0.13(-1.74%)
Mar 15, 2016 7.376 7.506 7.326 7.506 230,350 +0.13(+1.77%)
Mar 14, 2016 7.356 7.391 7.301 7.376 218,969 +0.04(+0.48%)
Mar 11, 2016 7.295 7.356 7.269 7.341 401,031 +0.07(+0.90%)
Mar 10, 2016 7.285 7.336 7.253 7.275 344,085 +0.00(+0.00%)
Mar 09, 2016 7.265 7.280 7.245 7.275 244,960 +0.05(+0.69%)
Mar 08, 2016 7.175 7.225 7.146 7.225 336,976 +0.09(+1.26%)
Mar 07, 2016 7.111 7.210 7.111 7.136 282,654 +0.02(+0.35%)
Mar 04, 2016 7.111 7.175 7.111 7.111 193,146 -0.00(-0.07%)
Mar 03, 2016 7.131 7.180 7.096 7.116 239,364 +0.01(+0.21%)
Mar 02, 2016 7.101 7.131 7.048 7.101 203,875 -0.02(-0.35%)
Mar 01, 2016 7.086 7.131 7.071 7.126 338,273 +0.04(+0.63%)
Feb 29, 2016 7.071 7.111 7.051 7.081 213,684 +0.03(+0.50%)
Feb 26, 2016 7.041 7.071 7.031 7.046 327,695 -0.02(-0.28%)
Feb 25, 2016 7.011 7.081 7.011 7.066 184,478 +0.05(+0.71%)
Feb 24, 2016 6.931 7.085 6.900 7.016 306,443 +0.08(+1.22%)
Feb 23, 2016 6.911 6.991 6.881 6.931 373,576 +0.01(+0.14%)
Feb 22, 2016 6.911 6.966 6.901 6.921 270,250 +0.04(+0.58%)
Feb 19, 2016 6.931 6.964 6.881 6.881 150,524 -0.05(-0.72%)
Feb 18, 2016 6.906 6.961 6.896 6.931 156,289 +0.00(+0.00%)
Feb 17, 2016 6.781 6.961 6.781 6.931 271,409 +0.16(+2.43%)
Feb 16, 2016 6.851 6.856 6.762 6.767 255,139 -0.00(-0.07%)
Feb 12, 2016 6.791 6.771 6.771 6.771 304,028 +0.02(+0.37%)
Feb 11, 2016 6.667 6.821 6.667 6.747 289,081 +0.00(+0.07%)
Feb 10, 2016 6.806 6.836 6.717 6.742 221,975 -0.06(-0.88%)
Feb 09, 2016 6.722 6.830 6.692 6.801 201,737 +0.01(+0.15%)
Feb 08, 2016 6.811 6.895 6.742 6.791 380,651 -0.10(-1.44%)
Feb 05, 2016 7.044 7.051 6.886 6.891 256,793 -0.16(-2.25%)
Feb 04, 2016 7.004 7.074 7.004 7.049 214,872 +0.04(+0.64%)
Feb 03, 2016 6.965 7.034 6.940 7.004 227,889 +0.03(+0.50%)
Feb 02, 2016 6.925 6.999 6.895 6.970 257,713 +0.00(+0.00%)
Feb 01, 2016 6.930 6.985 6.891 6.970 368,119 +0.03(+0.50%)
Jan 29, 2016 6.831 6.930 6.806 6.935 282,341 +0.13(+1.97%)
Jan 28, 2016 6.767 6.806 6.702 6.801 177,695 +0.03(+0.51%)
Jan 27, 2016 6.702 6.767 6.613 6.767 260,323 +0.04(+0.59%)
Jan 26, 2016 6.682 6.737 6.673 6.727 173,218 +0.06(+0.97%)
Jan 25, 2016 6.663 6.682 6.588 6.663 331,869 +0.04(+0.60%)
Jan 22, 2016 6.514 6.662 6.514 6.623 288,805 +0.15(+2.37%)
Jan 21, 2016 6.360 6.504 6.336 6.469 286,244 +0.13(+2.03%)
Jan 20, 2016 6.370 6.430 6.167 6.341 518,499 -0.10(-1.61%)
Jan 19, 2016 6.465 6.499 6.435 6.445 226,223 -0.00(-0.08%)
Jan 15, 2016 6.460 6.450 6.450 6.450 260,818 -0.08(-1.21%)
Jan 14, 2016 6.534 6.562 6.499 6.529 279,856 -0.01(-0.15%)
Jan 13, 2016 6.578 6.591 6.519 6.539 170,953 -0.06(-0.90%)
Jan 12, 2016 6.583 6.628 6.554 6.598 169,677 +0.02(+0.38%)
Jan 11, 2016 6.678 6.678 6.544 6.573 207,467 -0.06(-0.97%)
Jan 08, 2016 6.678 6.692 6.628 6.638 242,431 -0.04(-0.59%)
Jan 07, 2016 6.648 6.737 6.643 6.678 206,171 -0.06(-0.88%)
Jan 06, 2016 6.752 6.796 6.712 6.737 181,058 -0.05(-0.73%)
Jan 05, 2016 6.786 6.791 6.722 6.786 139,691 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.