Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.581 8.724 8.546 8.658 584,963 +0.15(+1.74%)
Jun 29, 2016 8.627 8.647 8.444 8.510 357,417 -0.03(-0.30%)
Jun 28, 2016 8.382 8.536 8.347 8.536 544,934 +0.25(+2.96%)
Jun 27, 2016 8.311 8.336 8.194 8.290 394,530 -0.05(-0.55%)
Jun 24, 2016 8.219 8.423 8.178 8.336 402,600 -0.03(-0.31%)
Jun 23, 2016 8.387 8.393 8.316 8.362 235,759 +0.05(+0.55%)
Jun 22, 2016 8.301 8.339 8.260 8.316 156,182 +0.05(+0.62%)
Jun 21, 2016 8.250 8.316 8.194 8.265 174,807 +0.03(+0.31%)
Jun 20, 2016 8.250 8.250 8.173 8.239 202,227 +0.04(+0.50%)
Jun 17, 2016 8.148 8.234 8.148 8.199 102,611 +0.04(+0.50%)
Jun 16, 2016 8.163 8.178 8.113 8.158 209,918 +0.01(+0.06%)
Jun 15, 2016 8.127 8.153 8.097 8.153 139,775 +0.06(+0.69%)
Jun 14, 2016 8.127 8.164 8.051 8.097 255,054 -0.05(-0.63%)
Jun 13, 2016 8.194 8.224 8.148 8.148 189,520 -0.05(-0.56%)
Jun 10, 2016 8.209 8.290 8.194 8.194 217,679 -0.02(-0.19%)
Jun 09, 2016 8.362 8.362 8.183 8.209 430,234 -0.19(-2.31%)
Jun 08, 2016 8.357 8.403 8.271 8.403 223,602 +0.06(+0.73%)
Jun 07, 2016 8.276 8.357 8.210 8.342 252,791 +0.08(+0.92%)
Jun 06, 2016 8.250 8.266 8.169 8.266 209,583 +0.02(+0.18%)
Jun 03, 2016 8.271 8.276 8.220 8.250 172,074 -0.02(-0.25%)
Jun 02, 2016 8.134 8.276 8.134 8.271 355,733 +0.10(+1.24%)
Jun 01, 2016 8.037 8.169 8.037 8.169 206,855 +0.09(+1.13%)
May 31, 2016 8.068 8.149 8.063 8.078 217,213 -0.03(-0.31%)
May 27, 2016 8.083 8.103 8.103 8.103 124,477 -0.01(-0.13%)
May 26, 2016 8.017 8.118 7.992 8.113 263,114 +0.07(+0.82%)
May 25, 2016 8.042 8.068 8.022 8.047 282,924 +0.05(+0.64%)
May 24, 2016 7.961 8.032 7.885 7.997 215,352 +0.09(+1.16%)
May 23, 2016 7.961 8.012 7.860 7.905 277,785 -0.01(-0.13%)
May 20, 2016 7.900 7.915 7.829 7.915 125,387 +0.05(+0.58%)
May 19, 2016 7.748 7.882 7.748 7.870 361,504 +0.06(+0.78%)
May 18, 2016 7.880 7.915 7.768 7.809 482,037 -0.08(-1.03%)
May 17, 2016 7.961 7.976 7.844 7.890 321,579 -0.05(-0.58%)
May 16, 2016 8.002 8.047 7.915 7.936 389,331 -0.03(-0.38%)
May 13, 2016 7.895 7.981 7.773 7.966 549,688 +0.11(+1.36%)
May 12, 2016 7.981 8.012 7.834 7.860 450,490 -0.06(-0.77%)
May 11, 2016 8.052 8.093 7.895 7.920 492,773 -0.14(-1.76%)
May 10, 2016 8.159 8.195 7.971 8.063 519,715 -0.11(-1.37%)
May 09, 2016 8.104 8.179 8.078 8.174 486,344 +0.09(+1.06%)
May 06, 2016 7.982 8.088 7.972 8.088 250,897 +0.10(+1.26%)
May 05, 2016 7.902 8.005 7.876 7.988 277,801 +0.10(+1.28%)
May 04, 2016 7.826 7.902 7.826 7.887 223,792 +0.02(+0.26%)
May 03, 2016 7.866 7.871 7.826 7.866 267,490 -0.02(-0.19%)
May 02, 2016 7.826 7.917 7.806 7.881 378,316 +0.08(+1.04%)
Apr 29, 2016 7.816 7.821 7.775 7.801 162,113 +0.01(+0.13%)
Apr 28, 2016 7.836 7.851 7.780 7.791 224,024 -0.05(-0.64%)
Apr 27, 2016 7.806 7.876 7.806 7.841 315,621 +0.01(+0.13%)
Apr 26, 2016 7.806 7.866 7.760 7.831 367,219 +0.02(+0.19%)
Apr 25, 2016 7.796 7.821 7.780 7.816 175,260 +0.01(+0.13%)
Apr 22, 2016 7.765 7.806 7.735 7.806 194,812 +0.08(+0.98%)
Apr 21, 2016 7.775 7.796 7.674 7.730 367,369 -0.04(-0.46%)
Apr 20, 2016 7.786 7.791 7.740 7.765 303,157 -0.04(-0.45%)
Apr 19, 2016 7.821 7.821 7.705 7.801 345,983 -0.01(-0.13%)
Apr 18, 2016 7.786 7.821 7.765 7.811 295,773 +0.03(+0.32%)
Apr 15, 2016 7.801 7.811 7.760 7.786 254,717 +0.01(+0.06%)
Apr 14, 2016 7.780 7.815 7.755 7.780 198,265 +0.03(+0.33%)
Apr 13, 2016 7.755 7.811 7.735 7.755 315,135 -0.01(-0.13%)
Apr 12, 2016 7.720 7.765 7.700 7.765 184,929 +0.02(+0.20%)
Apr 11, 2016 7.710 7.750 7.664 7.750 361,291 +0.05(+0.59%)
Apr 08, 2016 7.801 7.801 7.690 7.705 410,418 -0.06(-0.72%)
Apr 07, 2016 7.745 7.760 7.685 7.760 345,064 +0.03(+0.33%)
Apr 06, 2016 7.595 7.745 7.579 7.735 379,031 +0.12(+1.52%)
Apr 05, 2016 7.605 7.620 7.569 7.620 255,357 -0.01(-0.13%)
Apr 04, 2016 7.615 7.630 7.559 7.630 191,433 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.