Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 402.10 402.10 402.10 0 +14.10(+3.63%)
Dec 13, 2017 388.00 388.00 388.00 0 +0.40(+0.10%)
Dec 12, 2017 387.25 387.60 387.10 387.60 330 +0.60(+0.16%)
Dec 11, 2017 387.00 387.00 387.00 387.00 100 +13.72(+3.68%)
Dec 07, 2017 373.28 373.28 373.28 0 +4.43(+1.20%)
Dec 05, 2017 368.85 368.85 368.85 0 +4.85(+1.33%)
Nov 29, 2017 364.00 364.00 364.00 0 +5.45(+1.52%)
Nov 28, 2017 362.25 362.25 358.55 358.55 35 -10.15(-2.75%)
Nov 21, 2017 368.70 368.70 368.70 0 -0.15(-0.04%)
Nov 20, 2017 368.85 368.85 368.85 368.85 110 +5.65(+1.56%)
Nov 17, 2017 363.20 363.20 363.20 363.20 9 -3.10(-0.85%)
Nov 16, 2017 366.74 366.74 366.30 366.30 465 +4.20(+1.16%)
Nov 15, 2017 363.00 363.25 362.07 362.10 63 -5.00(-1.36%)
Nov 14, 2017 367.10 367.10 367.10 367.10 71 -10.15(-2.69%)
Nov 08, 2017 377.25 377.25 377.25 0 +2.15(+0.57%)
Nov 07, 2017 375.10 375.10 375.10 375.10 2 -16.60(-4.24%)
Nov 03, 2017 391.70 391.70 391.70 0 -0.90(-0.23%)
Oct 31, 2017 392.60 392.60 392.60 0 -4.35(-1.10%)
Oct 26, 2017 396.95 396.95 396.95 0 -0.55(-0.14%)
Oct 24, 2017 397.50 397.50 397.50 0 -0.25(-0.06%)
Oct 20, 2017 397.75 397.75 397.75 0 -2.90(-0.72%)
Oct 18, 2017 400.65 400.65 400.65 0 -2.35(-0.58%)
Oct 17, 2017 403.00 403.00 403.00 403.00 20 +0.94(+0.24%)
Oct 16, 2017 402.06 402.06 402.06 402.06 498 +2.35(+0.59%)
Oct 13, 2017 400.70 400.70 399.71 399.71 156 -4.59(-1.14%)
Oct 09, 2017 404.30 404.30 404.30 0 -10.70(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.