Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.60 -0.02 (-0.22%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.712 8.734 8.679 8.701 139,678 -0.01(-0.06%)
Feb 27, 2017 8.603 8.706 8.565 8.706 106,693 +0.12(+1.46%)
Feb 24, 2017 8.685 8.734 8.571 8.581 208,337 -0.10(-1.13%)
Feb 23, 2017 8.592 8.690 8.592 8.679 125,561 +0.11(+1.33%)
Feb 22, 2017 8.516 8.630 8.516 8.565 118,488 +0.02(+0.25%)
Feb 21, 2017 8.560 8.574 8.478 8.543 139,387 -0.03(-0.38%)
Feb 17, 2017 8.576 8.576 8.576 0 +0.08(+0.90%)
Feb 16, 2017 8.440 8.505 8.440 8.500 191,283 +0.04(+0.45%)
Feb 15, 2017 8.560 8.560 8.462 8.462 262,531 -0.11(-1.27%)
Feb 14, 2017 8.603 8.619 8.565 8.571 138,452 -0.04(-0.50%)
Feb 13, 2017 8.657 8.674 8.614 8.614 146,539 -0.06(-0.69%)
Feb 10, 2017 8.674 8.674 8.636 8.674 147,767 +0.02(+0.19%)
Feb 09, 2017 8.652 8.706 8.647 8.657 96,308 -0.00(-0.02%)
Feb 08, 2017 8.632 8.670 8.616 8.659 199,283 +0.02(+0.25%)
Feb 07, 2017 8.648 8.653 8.608 8.637 127,438 -0.01(-0.06%)
Feb 06, 2017 8.643 8.664 8.621 8.643 188,860 +0.01(+0.13%)
Feb 03, 2017 8.583 8.643 8.551 8.632 163,920 +0.08(+0.95%)
Feb 02, 2017 8.470 8.551 8.443 8.551 182,374 +0.06(+0.70%)
Feb 01, 2017 8.567 8.610 8.491 8.491 203,702 -0.02(-0.19%)
Jan 31, 2017 8.535 8.535 8.491 8.508 280,085 +0.00(+0.00%)
Jan 30, 2017 8.502 8.513 8.469 8.508 188,951 +0.01(+0.06%)
Jan 27, 2017 8.508 8.551 8.497 8.502 437,048 -0.03(-0.32%)
Jan 26, 2017 8.556 8.610 8.518 8.529 319,119 -0.03(-0.32%)
Jan 25, 2017 8.589 8.589 8.524 8.556 205,117 -0.05(-0.56%)
Jan 24, 2017 8.594 8.626 8.572 8.605 147,375 +0.03(+0.31%)
Jan 23, 2017 8.540 8.594 8.513 8.578 168,691 +0.06(+0.76%)
Jan 20, 2017 8.545 8.556 8.475 8.513 203,950 -0.03(-0.38%)
Jan 19, 2017 8.583 8.583 8.497 8.545 332,308 -0.04(-0.50%)
Jan 18, 2017 8.545 8.610 8.545 8.589 198,659 +0.02(+0.25%)
Jan 17, 2017 8.491 8.588 8.470 8.567 172,564 +0.10(+1.21%)
Jan 13, 2017 8.464 8.464 8.464 0 +0.11(+1.36%)
Jan 12, 2017 8.454 8.481 8.346 8.351 279,116 -0.09(-1.02%)
Jan 11, 2017 8.405 8.459 8.329 8.437 303,303 -0.01(-0.06%)
Jan 10, 2017 8.437 8.459 8.410 8.443 138,791 +0.01(+0.06%)
Jan 09, 2017 8.459 8.491 8.394 8.437 202,656 +0.01(+0.13%)
Jan 06, 2017 8.427 8.459 8.373 8.427 326,087 -0.02(-0.26%)
Jan 05, 2017 8.454 8.497 8.405 8.448 241,326 -0.02(-0.19%)
Jan 04, 2017 8.545 8.567 8.373 8.464 509,292 -0.04(-0.51%)
Jan 03, 2017 8.464 8.524 8.432 8.508 276,388 +0.05(+0.64%)
Dec 30, 2016 8.454 8.454 8.454 0 +0.03(+0.32%)
Dec 29, 2016 8.324 8.502 8.303 8.427 187,176 +0.14(+1.63%)
Dec 28, 2016 8.346 8.356 8.292 8.292 97,003 -0.02(-0.28%)
Dec 27, 2016 8.363 8.406 8.277 8.314 285,437 -0.01(-0.06%)
Dec 23, 2016 8.320 8.320 8.320 0 -0.02(-0.26%)
Dec 22, 2016 8.277 8.352 8.223 8.341 224,994 +0.10(+1.24%)
Dec 21, 2016 8.170 8.281 8.164 8.239 218,091 +0.03(+0.33%)
Dec 20, 2016 8.111 8.239 8.111 8.213 429,322 +0.12(+1.46%)
Dec 19, 2016 8.068 8.132 8.018 8.094 381,859 +0.10(+1.21%)
Dec 16, 2016 7.890 7.998 7.842 7.998 227,116 +0.14(+1.78%)
Dec 15, 2016 7.853 7.901 7.748 7.858 450,510 -0.02(-0.20%)
Dec 14, 2016 7.756 7.901 7.756 7.874 713,206 +0.12(+1.52%)
Dec 13, 2016 7.686 7.772 7.676 7.756 293,534 +0.05(+0.70%)
Dec 12, 2016 7.692 7.724 7.644 7.703 207,085 -0.03(-0.42%)
Dec 09, 2016 7.703 7.746 7.649 7.735 297,683 -0.01(-0.14%)
Dec 08, 2016 7.622 7.746 7.542 7.746 490,382 +0.10(+1.25%)
Dec 07, 2016 7.603 7.655 7.567 7.650 420,091 +0.08(+1.10%)
Dec 06, 2016 7.520 7.588 7.488 7.567 303,504 +0.03(+0.35%)
Dec 05, 2016 7.478 7.572 7.457 7.541 342,372 +0.05(+0.63%)
Dec 02, 2016 7.379 7.525 7.342 7.494 571,661 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.