Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.281 9.342 9.281 9.326 194,398 +0.01(+0.12%)
Jun 29, 2017 9.287 9.323 9.253 9.314 180,295 +0.02(+0.24%)
Jun 28, 2017 9.270 9.337 9.248 9.292 126,598 +0.01(+0.06%)
Jun 27, 2017 9.270 9.326 9.270 9.287 118,589 +0.02(+0.24%)
Jun 26, 2017 9.292 9.292 9.214 9.264 167,479 +0.02(+0.24%)
Jun 23, 2017 9.231 9.276 9.214 9.242 86,206 +0.00(+0.00%)
Jun 22, 2017 9.192 9.292 9.181 9.242 98,912 +0.05(+0.55%)
Jun 21, 2017 9.292 9.305 9.192 9.192 106,213 -0.09(-0.96%)
Jun 20, 2017 9.298 9.314 9.248 9.281 123,623 +0.03(+0.36%)
Jun 19, 2017 9.264 9.309 9.231 9.248 106,666 -0.01(-0.12%)
Jun 16, 2017 9.186 9.270 9.153 9.259 160,889 +0.10(+1.11%)
Jun 15, 2017 9.036 9.170 8.908 9.157 141,585 +0.03(+0.29%)
Jun 14, 2017 9.159 9.170 9.131 9.131 140,879 +0.01(+0.12%)
Jun 13, 2017 9.081 9.142 9.053 9.120 219,174 +0.04(+0.49%)
Jun 12, 2017 9.103 9.125 9.064 9.075 178,964 -0.05(-0.55%)
Jun 09, 2017 9.131 9.175 9.103 9.125 139,005 -0.03(-0.36%)
Jun 08, 2017 9.270 9.288 9.120 9.159 119,180 -0.08(-0.92%)
Jun 07, 2017 9.277 9.310 9.183 9.244 150,579 -0.05(-0.54%)
Jun 06, 2017 9.315 9.327 9.244 9.293 155,075 -0.03(-0.36%)
Jun 05, 2017 9.332 9.410 9.271 9.327 211,053 -0.05(-0.53%)
Jun 02, 2017 9.398 9.428 9.343 9.376 143,186 -0.04(-0.41%)
Jun 01, 2017 9.327 9.432 9.320 9.415 142,747 +0.07(+0.71%)
May 31, 2017 9.349 9.371 9.299 9.349 155,646 -0.01(-0.06%)
May 30, 2017 9.382 9.410 9.315 9.354 119,527 +0.00(+0.00%)
May 26, 2017 9.365 9.397 9.338 9.354 68,440 -0.04(-0.46%)
May 25, 2017 9.343 9.398 9.315 9.398 114,819 +0.07(+0.77%)
May 24, 2017 9.293 9.332 9.244 9.327 119,263 +0.04(+0.48%)
May 23, 2017 9.238 9.282 9.166 9.282 116,245 +0.07(+0.72%)
May 22, 2017 9.155 9.217 9.133 9.216 109,117 +0.09(+1.03%)
May 19, 2017 9.100 9.232 9.100 9.122 188,838 +0.00(+0.00%)
May 18, 2017 9.050 9.133 9.022 9.122 209,136 +0.04(+0.49%)
May 17, 2017 9.116 9.188 9.077 9.077 164,587 -0.06(-0.67%)
May 16, 2017 9.089 9.149 9.089 9.138 79,811 +0.04(+0.49%)
May 15, 2017 9.055 9.127 9.055 9.094 108,559 +0.03(+0.31%)
May 12, 2017 9.077 9.116 8.956 9.066 120,418 -0.03(-0.30%)
May 11, 2017 9.133 9.160 9.094 9.094 99,327 -0.03(-0.36%)
May 10, 2017 9.155 9.160 9.116 9.127 120,394 -0.04(-0.42%)
May 09, 2017 9.105 9.227 9.105 9.166 133,934 +0.04(+0.47%)
May 08, 2017 9.096 9.140 9.096 9.123 135,671 +0.02(+0.24%)
May 05, 2017 9.041 9.115 9.013 9.101 132,939 +0.03(+0.30%)
May 04, 2017 9.041 9.085 8.991 9.074 142,528 +0.07(+0.73%)
May 03, 2017 8.953 9.041 8.953 9.008 87,376 +0.04(+0.50%)
May 02, 2017 8.980 9.046 8.953 8.963 117,706 -0.02(-0.25%)
May 01, 2017 9.041 9.057 8.983 8.986 166,699 -0.09(-0.97%)
Apr 28, 2017 9.013 9.096 8.986 9.074 117,565 +0.07(+0.79%)
Apr 27, 2017 8.975 9.002 8.914 9.002 102,771 +0.04(+0.49%)
Apr 26, 2017 9.002 9.002 8.958 8.958 88,171 -0.02(-0.18%)
Apr 25, 2017 8.986 9.019 8.953 8.975 122,691 +0.00(+0.00%)
Apr 24, 2017 8.975 8.980 8.920 8.975 135,162 +0.05(+0.55%)
Apr 21, 2017 8.969 8.969 8.903 8.925 119,078 -0.02(-0.25%)
Apr 20, 2017 8.969 8.975 8.914 8.947 90,035 -0.02(-0.25%)
Apr 19, 2017 8.975 8.983 8.947 8.969 67,854 +0.00(+0.00%)
Apr 18, 2017 8.925 8.975 8.903 8.969 115,947 +0.04(+0.49%)
Apr 17, 2017 8.931 8.969 8.920 8.925 139,813 +0.01(+0.12%)
Apr 13, 2017 8.809 8.936 8.809 8.914 117,575 +0.08(+0.87%)
Apr 12, 2017 8.776 8.854 8.765 8.837 135,080 +0.06(+0.63%)
Apr 11, 2017 8.754 8.804 8.721 8.782 126,730 +0.02(+0.17%)
Apr 10, 2017 8.739 8.772 8.723 8.767 128,165 +0.04(+0.50%)
Apr 07, 2017 8.685 8.761 8.674 8.723 166,737 +0.03(+0.38%)
Apr 06, 2017 8.723 8.756 8.680 8.690 154,002 -0.05(-0.56%)
Apr 05, 2017 8.767 8.783 8.739 8.739 94,161 -0.02(-0.25%)
Apr 04, 2017 8.718 8.772 8.712 8.761 145,135 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.