Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 398.05 398.05 398.05 0 +2.25(+0.57%)
Aug 29, 2017 395.80 395.80 395.80 0 +1.82(+0.46%)
Aug 25, 2017 393.98 393.98 393.98 40 +3.48(+0.89%)
Aug 24, 2017 390.50 390.50 390.50 390.50 10 +4.25(+1.10%)
Aug 16, 2017 386.25 386.25 386.25 0 -7.55(-1.92%)
Aug 14, 2017 393.80 393.80 393.80 0 +4.60(+1.18%)
Aug 11, 2017 389.40 390.70 389.20 389.20 152 -16.80(-4.14%)
Aug 07, 2017 406.00 406.00 406.00 0 -2.20(-0.54%)
Aug 03, 2017 408.20 408.20 408.20 0 +2.95(+0.73%)
Aug 02, 2017 403.28 405.25 403.20 405.25 70 +17.79(+4.59%)
Jul 26, 2017 387.46 387.46 387.46 0 -5.14(-1.31%)
Jul 21, 2017 392.60 392.60 392.60 0 +13.70(+3.62%)
Jul 19, 2017 378.90 378.90 378.90 0 +3.17(+0.85%)
Jul 18, 2017 375.73 375.73 375.73 375.73 100 +14.58(+4.04%)
Jul 11, 2017 361.15 361.15 361.15 0 -16.45(-4.36%)
Jul 03, 2017 377.60 377.60 377.60 377.60 0 +0.00(+0.00%)
Jun 27, 2017 377.60 377.60 377.60 0 +0.31(+0.08%)
Jun 21, 2017 377.29 377.29 377.29 0 -3.86(-1.01%)
Jun 19, 2017 381.15 381.15 381.15 0 +9.05(+2.43%)
Jun 16, 2017 372.10 372.10 372.10 372.10 3 -2.75(-0.73%)
Jun 15, 2017 373.30 374.85 373.30 374.85 76 +2.75(+0.74%)
Jun 09, 2017 372.10 372.10 372.10 0 -9.36(-2.45%)
Jun 06, 2017 381.46 381.46 381.46 0 -14.18(-3.58%)
Jun 05, 2017 395.64 395.64 395.64 395.64 17 +0.34(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.