Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.804 8.831 8.738 8.760 477,667 -0.01(-0.13%)
Mar 30, 2017 8.859 8.859 8.771 8.771 220,626 -0.09(-1.06%)
Mar 29, 2017 8.831 8.875 8.809 8.864 102,377 +0.03(+0.37%)
Mar 28, 2017 8.787 8.837 8.787 8.831 160,588 +0.06(+0.69%)
Mar 27, 2017 8.754 8.809 8.754 8.771 129,119 -0.02(-0.25%)
Mar 24, 2017 8.754 8.820 8.754 8.793 117,264 +0.04(+0.44%)
Mar 23, 2017 8.848 8.848 8.738 8.754 234,406 -0.08(-0.87%)
Mar 22, 2017 8.677 8.859 8.677 8.831 208,544 +0.13(+1.45%)
Mar 21, 2017 8.727 8.793 8.671 8.704 162,775 -0.03(-0.38%)
Mar 20, 2017 8.743 8.820 8.718 8.738 227,437 +0.04(+0.44%)
Mar 17, 2017 8.693 8.727 8.666 8.699 151,572 +0.04(+0.45%)
Mar 16, 2017 8.556 8.666 8.534 8.660 160,931 +0.14(+1.61%)
Mar 15, 2017 8.396 8.534 8.396 8.523 150,769 +0.13(+1.57%)
Mar 14, 2017 8.380 8.413 8.374 8.391 91,694 -0.03(-0.33%)
Mar 13, 2017 8.369 8.418 8.341 8.418 180,972 +0.04(+0.46%)
Mar 10, 2017 8.214 8.396 8.214 8.380 177,850 +0.18(+2.15%)
Mar 09, 2017 8.484 8.523 8.203 8.203 417,460 -0.30(-3.51%)
Mar 08, 2017 8.562 8.584 8.480 8.502 209,590 -0.10(-1.15%)
Mar 07, 2017 8.759 8.759 8.579 8.601 244,111 -0.16(-1.81%)
Mar 06, 2017 8.759 8.765 8.721 8.759 152,070 +0.00(+0.00%)
Mar 03, 2017 8.726 8.765 8.726 8.759 99,503 +0.01(+0.13%)
Mar 02, 2017 8.721 8.770 8.710 8.748 167,204 +0.00(+0.00%)
Mar 01, 2017 8.726 8.792 8.699 8.748 206,004 -0.01(-0.13%)
Feb 28, 2017 8.770 8.792 8.737 8.759 138,747 -0.01(-0.06%)
Feb 27, 2017 8.661 8.765 8.623 8.765 105,983 +0.13(+1.46%)
Feb 24, 2017 8.743 8.792 8.628 8.639 206,949 -0.10(-1.13%)
Feb 23, 2017 8.650 8.748 8.650 8.737 124,725 +0.11(+1.33%)
Feb 22, 2017 8.573 8.688 8.573 8.623 117,699 +0.02(+0.25%)
Feb 21, 2017 8.617 8.632 8.535 8.601 138,459 -0.03(-0.38%)
Feb 17, 2017 8.633 8.633 8.633 0 +0.08(+0.90%)
Feb 16, 2017 8.497 8.562 8.497 8.557 190,009 +0.04(+0.45%)
Feb 15, 2017 8.617 8.617 8.519 8.519 260,782 -0.11(-1.27%)
Feb 14, 2017 8.661 8.677 8.623 8.628 137,530 -0.04(-0.50%)
Feb 13, 2017 8.716 8.732 8.672 8.672 145,563 -0.06(-0.69%)
Feb 10, 2017 8.732 8.732 8.694 8.732 146,782 +0.02(+0.19%)
Feb 09, 2017 8.710 8.765 8.705 8.716 95,667 -0.00(-0.02%)
Feb 08, 2017 8.690 8.728 8.674 8.717 197,956 +0.02(+0.25%)
Feb 07, 2017 8.706 8.711 8.666 8.695 126,590 -0.01(-0.06%)
Feb 06, 2017 8.701 8.722 8.679 8.701 187,603 +0.01(+0.13%)
Feb 03, 2017 8.641 8.701 8.609 8.690 162,828 +0.08(+0.95%)
Feb 02, 2017 8.527 8.608 8.499 8.608 181,159 +0.06(+0.70%)
Feb 01, 2017 8.624 8.668 8.548 8.548 202,345 -0.02(-0.19%)
Jan 31, 2017 8.592 8.592 8.548 8.565 278,219 +0.00(+0.00%)
Jan 30, 2017 8.559 8.570 8.526 8.565 187,693 +0.01(+0.06%)
Jan 27, 2017 8.565 8.608 8.554 8.559 434,137 -0.03(-0.32%)
Jan 26, 2017 8.614 8.668 8.576 8.586 316,993 -0.03(-0.32%)
Jan 25, 2017 8.646 8.646 8.581 8.614 203,750 -0.05(-0.56%)
Jan 24, 2017 8.652 8.684 8.630 8.663 146,393 +0.03(+0.31%)
Jan 23, 2017 8.597 8.652 8.570 8.635 167,567 +0.07(+0.76%)
Jan 20, 2017 8.603 8.614 8.532 8.570 202,592 -0.03(-0.38%)
Jan 19, 2017 8.641 8.641 8.554 8.603 330,094 -0.04(-0.50%)
Jan 18, 2017 8.603 8.668 8.603 8.646 197,336 +0.02(+0.25%)
Jan 17, 2017 8.548 8.646 8.527 8.624 171,414 +0.10(+1.21%)
Jan 13, 2017 8.521 8.521 8.521 0 +0.11(+1.36%)
Jan 12, 2017 8.510 8.537 8.402 8.407 277,257 -0.09(-1.02%)
Jan 11, 2017 8.461 8.516 8.385 8.494 301,283 -0.01(-0.06%)
Jan 10, 2017 8.494 8.516 8.467 8.499 137,866 +0.01(+0.06%)
Jan 09, 2017 8.516 8.548 8.450 8.494 201,306 +0.01(+0.13%)
Jan 06, 2017 8.483 8.516 8.429 8.483 323,915 -0.02(-0.26%)
Jan 05, 2017 8.510 8.554 8.461 8.505 239,719 -0.02(-0.19%)
Jan 04, 2017 8.603 8.624 8.429 8.521 505,900 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.