Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 400.50 400.50 398.80 398.80 162 -4.35(-1.08%)
Apr 27, 2017 401.85 403.15 401.85 403.15 402 +2.65(+0.66%)
Apr 26, 2017 400.50 400.50 400.50 400.50 4 +34.75(+9.50%)
Apr 19, 2017 365.75 365.75 365.75 0 +12.80(+3.63%)
Apr 07, 2017 352.95 352.95 352.95 0 +4.25(+1.22%)
Apr 05, 2017 348.70 348.70 348.70 0 -6.60(-1.86%)
Mar 30, 2017 355.30 355.30 355.30 0 -2.80(-0.78%)
Mar 24, 2017 358.10 358.10 358.10 0 +0.35(+0.10%)
Mar 23, 2017 351.90 357.75 351.90 357.75 566 +12.75(+3.70%)
Mar 22, 2017 345.00 345.00 345.00 345.00 25 +1.20(+0.35%)
Mar 15, 2017 343.80 343.80 343.80 0 +0.40(+0.12%)
Mar 13, 2017 343.40 343.40 343.40 0 +5.75(+1.70%)
Mar 09, 2017 337.65 337.65 337.65 0 +3.30(+0.99%)
Mar 07, 2017 334.35 334.35 334.35 0 +3.74(+1.13%)
Mar 03, 2017 330.61 330.61 330.61 0 -3.79(-1.13%)
Feb 27, 2017 334.40 334.40 334.40 0 -3.00(-0.89%)
Feb 24, 2017 337.90 338.15 337.40 337.40 148 +3.85(+1.15%)
Feb 15, 2017 333.55 333.55 333.55 0 -0.38(-0.11%)
Feb 13, 2017 333.93 333.93 333.93 0 -5.16(-1.52%)
Feb 10, 2017 337.60 339.09 337.60 339.09 42 +5.64(+1.69%)
Feb 09, 2017 335.70 335.70 333.45 333.45 597 -2.62(-0.78%)
Feb 08, 2017 336.07 336.07 336.07 336.07 6 -4.53(-1.33%)
Feb 06, 2017 340.60 340.60 340.60 0 -11.15(-3.17%)
Feb 03, 2017 351.65 351.75 351.65 351.75 104 -4.25(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.