Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.59 -0.22 (-1.37%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.328 7.350 7.130 7.179 11,117 -0.04(-0.57%)
Aug 30, 2017 7.376 7.400 7.220 7.220 1,442 -0.17(-2.30%)
Aug 29, 2017 7.379 7.400 7.350 7.390 9,186 -0.14(-1.86%)
Aug 28, 2017 7.380 7.530 7.380 7.530 35,842 +0.11(+1.48%)
Aug 25, 2017 7.586 7.586 7.370 7.420 5,918 -0.12(-1.59%)
Aug 24, 2017 7.516 7.540 7.300 7.540 4,475 +0.32(+4.43%)
Aug 23, 2017 7.436 7.460 7.220 7.220 7,735 -0.16(-2.20%)
Aug 22, 2017 7.210 7.440 7.210 7.383 12,915 +0.08(+1.13%)
Aug 21, 2017 7.408 7.408 7.200 7.300 13,852 +0.14(+1.96%)
Aug 18, 2017 7.180 7.360 7.160 7.160 9,595 -0.28(-3.76%)
Aug 17, 2017 7.440 7.440 7.330 7.440 7,843 +0.10(+1.36%)
Aug 16, 2017 7.420 7.440 7.240 7.340 9,518 +0.04(+0.48%)
Aug 15, 2017 7.327 7.350 7.143 7.305 23,992 +0.07(+1.04%)
Aug 14, 2017 7.364 7.364 7.230 7.230 13,994 -0.15(-2.03%)
Aug 11, 2017 7.450 7.450 7.370 7.380 9,152 -0.12(-1.60%)
Aug 10, 2017 7.690 7.690 7.460 7.500 32,058 +0.16(+2.15%)
Aug 09, 2017 7.295 7.360 7.290 7.342 34,216 +0.29(+4.14%)
Aug 08, 2017 7.045 7.050 7.030 7.050 5,109 +0.01(+0.11%)
Aug 07, 2017 7.172 7.190 7.030 7.042 12,969 +0.06(+0.89%)
Aug 04, 2017 7.178 7.178 6.980 6.980 9,238 -0.06(-0.82%)
Aug 03, 2017 7.190 7.190 7.000 7.038 18,067 -0.18(-2.52%)
Aug 02, 2017 7.195 7.220 7.120 7.220 5,065 +0.12(+1.69%)
Aug 01, 2017 6.750 7.370 6.750 7.100 19,748 -0.10(-1.35%)
Jul 31, 2017 7.058 7.230 7.000 7.197 7,646 +0.06(+0.81%)
Jul 28, 2017 7.090 7.198 7.090 7.140 13,677 -0.02(-0.28%)
Jul 27, 2017 7.230 7.230 7.096 7.160 8,114 +0.03(+0.39%)
Jul 26, 2017 7.078 7.240 7.060 7.133 9,647 -0.02(-0.24%)
Jul 25, 2017 7.283 7.300 7.130 7.150 6,611 -0.10(-1.45%)
Jul 24, 2017 7.190 7.290 7.090 7.255 5,959 +0.04(+0.48%)
Jul 21, 2017 7.347 7.347 7.150 7.220 5,689 +0.07(+0.98%)
Jul 20, 2017 7.209 7.230 7.020 7.150 18,195 -0.06(-0.83%)
Jul 19, 2017 7.298 7.320 7.100 7.210 4,094 +0.15(+2.12%)
Jul 18, 2017 7.267 7.290 7.060 7.060 6,042 -0.03(-0.44%)
Jul 17, 2017 7.010 7.120 7.010 7.091 36,129 -0.16(-2.19%)
Jul 14, 2017 7.276 7.300 7.245 7.250 11,506 +0.05(+0.69%)
Jul 13, 2017 7.200 7.300 7.200 7.200 5,281 +0.11(+1.55%)
Jul 12, 2017 7.159 7.180 6.970 7.090 8,601 +0.16(+2.31%)
Jul 11, 2017 6.820 6.980 6.820 6.930 46,803 +0.07(+1.02%)
Jul 10, 2017 6.865 6.880 6.805 6.860 6,500 +0.08(+1.12%)
Jul 07, 2017 6.860 6.860 6.730 6.784 15,258 -0.09(-1.29%)
Jul 06, 2017 6.790 6.900 6.790 6.872 69,380 -0.10(-1.40%)
Jul 05, 2017 7.000 7.030 6.830 6.970 11,052 -0.27(-3.66%)
Jul 03, 2017 7.270 7.400 7.150 7.235 5,736 -0.17(-2.23%)
Jun 30, 2017 7.495 7.495 7.395 7.400 21,552 +0.13(+1.79%)
Jun 29, 2017 7.480 7.480 7.270 7.270 9,809 +0.03(+0.41%)
Jun 28, 2017 7.420 7.440 7.240 7.240 6,727 -0.06(-0.82%)
Jun 27, 2017 7.337 7.337 7.220 7.300 7,451 -0.05(-0.68%)
Jun 26, 2017 7.223 7.372 7.200 7.350 13,514 +0.20(+2.80%)
Jun 23, 2017 7.215 7.320 7.110 7.150 3,941 -0.12(-1.68%)
Jun 22, 2017 7.307 7.330 7.100 7.272 5,802 -0.02(-0.27%)
Jun 21, 2017 7.317 7.330 7.200 7.293 8,129 -0.13(-1.72%)
Jun 20, 2017 7.398 7.420 7.200 7.420 19,058 -0.04(-0.54%)
Jun 19, 2017 7.676 7.700 7.460 7.460 3,758 -0.07(-0.93%)
Jun 16, 2017 7.509 7.530 7.320 7.530 13,800 +0.14(+1.89%)
Jun 15, 2017 7.379 7.550 7.360 7.390 32,547 +0.03(+0.37%)
Jun 14, 2017 7.290 7.450 7.290 7.363 11,049 +0.10(+1.35%)
Jun 13, 2017 7.310 7.310 7.250 7.265 19,376 -0.08(-1.16%)
Jun 12, 2017 7.293 7.350 7.293 7.350 16,206 -0.02(-0.22%)
Jun 09, 2017 7.504 7.520 7.350 7.366 5,687 -0.13(-1.79%)
Jun 08, 2017 7.740 7.740 7.440 7.500 7,578 -0.10(-1.32%)
Jun 07, 2017 7.485 7.710 7.460 7.600 13,818 -0.17(-2.16%)
Jun 06, 2017 7.620 7.800 7.620 7.768 56,280 -0.21(-2.67%)
Jun 05, 2017 8.054 8.080 7.909 7.981 23,169 -0.17(-2.07%)
Jun 02, 2017 8.060 8.180 8.010 8.150 9,299 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.