Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 290.00 290.00 283.19 283.53 100 -8.97(-3.07%)
Dec 28, 2018 292.30 292.50 292.25 292.50 1,200 +13.10(+4.69%)
Dec 27, 2018 279.40 279.40 279.40 279.40 78 -2.30(-0.82%)
Dec 26, 2018 281.70 281.70 281.70 281.70 7 +4.05(+1.46%)
Dec 24, 2018 277.65 277.65 277.65 277.65 200 -8.20(-2.87%)
Dec 21, 2018 286.10 286.10 285.85 285.85 200 -4.55(-1.57%)
Dec 19, 2018 290.40 290.40 290.40 0 +7.35(+2.60%)
Dec 18, 2018 283.05 283.05 283.05 0 +0.00(+0.00%)
Dec 17, 2018 283.05 283.05 283.05 283.05 52 -6.20(-2.14%)
Dec 14, 2018 290.00 290.64 289.25 289.25 1,900 -9.05(-3.03%)
Dec 13, 2018 298.30 298.30 298.30 298.30 272 +6.85(+2.35%)
Dec 12, 2018 291.45 291.45 291.45 102 +0.00(+0.00%)
Dec 11, 2018 291.45 291.45 291.45 291.45 254 +5.55(+1.94%)
Dec 10, 2018 285.90 285.90 285.90 285.90 42 -5.90(-2.02%)
Dec 06, 2018 291.80 291.80 291.80 0 -5.54(-1.86%)
Dec 04, 2018 307.53 307.53 297.34 297.34 400 -16.26(-5.18%)
Dec 03, 2018 313.60 313.60 313.60 313.60 30 +17.00(+5.73%)
Nov 30, 2018 295.75 298.32 295.70 296.60 700 -7.40(-2.43%)
Nov 29, 2018 300.57 304.00 300.57 304.00 168 +0.80(+0.26%)
Nov 28, 2018 303.20 303.20 303.20 303.20 1 +3.80(+1.27%)
Nov 27, 2018 299.40 299.40 299.40 299.40 196 +5.47(+1.86%)
Nov 21, 2018 293.93 293.93 293.93 0 -8.93(-2.95%)
Nov 20, 2018 302.85 302.85 302.85 302.85 112 -20.15(-6.24%)
Nov 13, 2018 323.00 323.00 323.00 0 +0.88(+0.27%)
Nov 12, 2018 317.50 322.12 317.50 322.12 214 -22.98(-6.66%)
Nov 07, 2018 345.10 345.10 345.10 0 +1.90(+0.55%)
Nov 06, 2018 343.88 343.88 343.20 343.20 1,021 -2.75(-0.79%)
Nov 05, 2018 345.63 345.95 345.63 345.95 1,000 -5.80(-1.65%)
Nov 02, 2018 351.75 351.75 351.75 351.75 100 +22.15(+6.72%)
Oct 30, 2018 329.60 329.60 329.60 0 -1.85(-0.56%)
Oct 29, 2018 331.45 331.45 331.45 331.45 4 +5.40(+1.66%)
Oct 26, 2018 326.05 326.05 326.05 326.05 100 +3.40(+1.05%)
Oct 23, 2018 322.65 322.65 322.65 0 -6.65(-2.02%)
Oct 22, 2018 326.30 329.30 324.02 329.30 247 -2.39(-0.72%)
Oct 19, 2018 331.69 331.69 331.69 0 +0.00(+0.00%)
Oct 18, 2018 334.35 334.75 331.69 331.69 338 -16.13(-4.64%)
Oct 17, 2018 344.75 347.82 344.75 347.82 4 +4.35(+1.27%)
Oct 15, 2018 343.47 343.47 343.47 0 -0.33(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.