Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 477.00 477.00 477.00 0 +6.00(+1.27%)
Apr 25, 2018 471.00 471.00 471.00 0 -3.30(-0.70%)
Apr 24, 2018 474.30 474.30 474.30 474.30 18 +0.80(+0.17%)
Apr 19, 2018 473.50 473.50 473.50 0 -1.25(-0.26%)
Apr 18, 2018 474.70 474.75 474.70 474.75 92 +2.20(+0.47%)
Apr 17, 2018 472.55 472.55 472.55 472.55 2 +11.05(+2.39%)
Apr 12, 2018 461.50 461.50 461.50 0 +6.50(+1.43%)
Apr 10, 2018 455.00 455.00 455.00 0 +3.20(+0.71%)
Apr 09, 2018 451.80 451.80 451.80 451.80 31 +1.90(+0.42%)
Apr 06, 2018 449.90 449.90 449.90 449.90 10 +11.95(+2.73%)
Apr 04, 2018 437.95 437.95 437.95 0 +0.50(+0.11%)
Apr 03, 2018 437.45 437.45 437.45 437.45 33 -4.55(-1.03%)
Mar 29, 2018 442.00 442.00 442.00 0 +10.80(+2.50%)
Mar 27, 2018 431.20 431.20 431.20 0 -0.25(-0.06%)
Mar 26, 2018 433.07 433.07 431.45 431.45 79 +0.00(+0.00%)
Mar 23, 2018 426.50 207 +0.00(+0.00%)
Mar 21, 2018 432.35 432.35 432.35 0 +20.20(+4.90%)
Mar 14, 2018 412.15 412.15 412.15 0 -14.71(-3.45%)
Mar 12, 2018 426.86 426.86 426.86 0 +8.56(+2.05%)
Mar 08, 2018 418.30 418.30 418.30 0 -0.75(-0.18%)
Mar 06, 2018 419.05 419.05 419.05 0 +0.05(+0.01%)
Mar 05, 2018 419.00 419.00 419.00 419.00 1 +10.35(+2.53%)
Mar 02, 2018 408.65 408.65 408.65 408.65 108 -0.55(-0.13%)
Mar 01, 2018 409.50 410.70 409.20 409.20 154 -13.80(-3.26%)
Feb 28, 2018 428.09 428.09 423.00 423.00 13 -0.48(-0.11%)
Feb 27, 2018 426.30 426.30 423.48 423.48 153 -9.97(-2.30%)
Feb 26, 2018 434.95 434.95 433.45 433.45 24 -0.15(-0.03%)
Feb 23, 2018 433.60 433.60 433.60 433.60 47 -3.75(-0.86%)
Feb 21, 2018 437.35 437.35 437.35 0 -10.70(-2.39%)
Feb 16, 2018 448.05 448.05 448.05 0 +7.55(+1.71%)
Feb 15, 2018 443.25 443.25 440.50 440.50 153 +5.50(+1.26%)
Feb 14, 2018 426.45 435.00 426.45 435.00 3 +4.13(+0.96%)
Feb 07, 2018 430.87 430.87 430.87 0 +5.19(+1.22%)
Feb 06, 2018 425.68 425.68 425.68 425.68 2 -11.87(-2.71%)
Feb 05, 2018 437.55 437.55 437.55 437.55 1 -9.95(-2.22%)
Feb 02, 2018 449.00 449.00 447.50 447.50 2 -13.80(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.