Indicators

Sage Group Plc (OP: SGGEF )

13.95 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		8.400	8.400	8.400	0	+0.26(+3.19%)
Jul 18, 2018		8.140	8.140	8.140	0	-0.36(-4.24%)
Jul 12, 2018		8.500	8.500	8.500	0	+0.28(+3.41%)
Jul 10, 2018		8.220	8.220	8.220	0	+0.24(+3.01%)
Jul 09, 2018	7.980	7.980	7.980	7.980	278	-0.39(-4.66%)
Jun 29, 2018		8.370	8.370	8.370	0	+0.32(+3.98%)
Jun 28, 2018	8.050	8.050	8.050	8.050	377	-0.62(-7.15%)
Jun 15, 2018		8.670	8.670	8.670	81	-0.19(-2.14%)
Jun 06, 2018		8.860	8.860	8.860	0	+0.06(+0.68%)
Jun 04, 2018		8.800	8.800	8.800	83	+0.00(+0.00%)
May 30, 2018		8.800	8.800	8.800	0	+0.05(+0.57%)
May 29, 2018	8.750	8.750	8.750	8.750	291	-0.45(-4.89%)
May 24, 2018		9.200	9.200	9.200	0	+0.10(+1.10%)
May 23, 2018	9.100	9.100	9.100	9.100	224	+0.20(+2.25%)
May 17, 2018		8.900	8.900	8.900	0	+0.00(+0.00%)
May 16, 2018	8.900	8.900	8.900	8.900	164	+0.02(+0.23%)
May 14, 2018		8.880	8.880	8.880	0	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.