Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.57 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.200 9.200 9.200 0 +0.09(+1.00%)
Mar 28, 2018 9.061 9.140 9.061 9.109 119,265 +0.04(+0.47%)
Mar 27, 2018 9.018 9.146 8.988 9.067 229,275 +0.10(+1.15%)
Mar 26, 2018 9.012 9.042 8.946 8.964 139,051 -0.05(-0.54%)
Mar 23, 2018 9.043 9.073 9.000 9.012 102,174 -0.01(-0.13%)
Mar 22, 2018 9.000 9.079 9.000 9.024 83,346 +0.02(+0.27%)
Mar 21, 2018 9.073 9.091 8.994 9.000 132,018 -0.10(-1.13%)
Mar 20, 2018 9.115 9.140 9.061 9.103 135,336 -0.04(-0.40%)
Mar 19, 2018 9.091 9.140 9.061 9.140 138,429 +0.04(+0.47%)
Mar 16, 2018 9.030 9.103 9.030 9.097 81,748 +0.06(+0.67%)
Mar 15, 2018 9.061 9.115 9.036 9.036 111,513 -0.03(-0.33%)
Mar 14, 2018 9.091 9.097 9.067 9.067 114,272 -0.01(-0.13%)
Mar 13, 2018 9.091 9.133 9.073 9.079 141,431 +0.01(+0.07%)
Mar 12, 2018 9.091 9.135 9.061 9.073 284,223 -0.01(-0.07%)
Mar 09, 2018 9.091 9.127 9.067 9.079 217,293 +0.02(+0.25%)
Mar 08, 2018 9.038 9.074 9.002 9.056 153,517 +0.05(+0.60%)
Mar 07, 2018 8.978 9.002 99,541 -0.01(-0.07%)
Mar 06, 2018 8.996 9.028 8.978 9.008 181,265 +0.01(+0.13%)
Mar 05, 2018 8.900 9.008 8.900 8.996 140,326 +0.10(+1.08%)
Mar 02, 2018 8.930 8.947 8.894 8.900 106,960 -0.07(-0.74%)
Mar 01, 2018 8.978 9.002 8.948 8.966 144,463 -0.02(-0.20%)
Feb 28, 2018 9.026 9.062 8.972 8.984 147,067 -0.03(-0.33%)
Feb 27, 2018 9.062 9.104 8.996 9.014 101,929 -0.05(-0.53%)
Feb 26, 2018 9.044 9.115 9.044 9.062 138,753 +0.05(+0.53%)
Feb 23, 2018 9.020 9.050 8.978 9.014 150,978 +0.04(+0.47%)
Feb 22, 2018 9.068 9.068 8.972 8.972 210,841 -0.06(-0.67%)
Feb 21, 2018 9.122 9.153 9.032 9.032 342,272 -0.09(-0.99%)
Feb 20, 2018 9.165 9.183 9.050 9.122 317,069 -0.03(-0.33%)
Feb 16, 2018 9.153 9.153 9.153 0 +0.07(+0.73%)
Feb 15, 2018 9.068 9.098 9.062 9.086 180,272 -0.01(-0.13%)
Feb 14, 2018 9.074 9.110 9.044 9.098 91,244 -0.01(-0.07%)
Feb 13, 2018 9.002 9.128 8.978 9.104 135,613 +0.06(+0.67%)
Feb 12, 2018 8.996 9.066 8.948 9.044 178,754 +0.06(+0.67%)
Feb 09, 2018 8.930 9.008 8.845 8.984 232,964 +0.06(+0.73%)
Feb 08, 2018 9.027 9.057 8.919 8.919 228,146 -0.13(-1.39%)
Feb 07, 2018 8.901 9.111 8.865 9.045 345,622 +0.16(+1.75%)
Feb 06, 2018 8.704 8.991 8.674 8.889 446,156 +0.00(+0.00%)
Feb 05, 2018 9.069 9.176 8.806 8.889 530,887 -0.26(-2.88%)
Feb 02, 2018 9.212 9.227 9.075 9.152 401,603 -0.12(-1.29%)
Feb 01, 2018 9.410 9.421 9.248 9.272 210,697 -0.14(-1.53%)
Jan 31, 2018 9.392 9.428 9.352 9.416 142,781 +0.07(+0.77%)
Jan 30, 2018 9.344 9.422 9.141 9.344 405,920 -0.08(-0.89%)
Jan 29, 2018 9.511 9.511 9.404 9.428 287,822 -0.14(-1.50%)
Jan 26, 2018 9.613 9.637 9.511 9.571 245,212 -0.05(-0.56%)
Jan 25, 2018 9.607 9.625 9.571 9.625 93,326 +0.02(+0.25%)
Jan 24, 2018 9.661 9.673 9.589 9.601 209,046 -0.07(-0.68%)
Jan 23, 2018 9.571 9.673 9.553 9.667 153,412 +0.13(+1.32%)
Jan 22, 2018 9.511 9.601 9.511 9.541 217,010 -0.03(-0.31%)
Jan 19, 2018 9.487 9.595 9.464 9.571 167,234 +0.05(+0.50%)
Jan 18, 2018 9.499 9.589 9.434 9.523 562,859 +0.01(+0.06%)
Jan 17, 2018 9.637 9.661 9.505 9.517 381,621 -0.16(-1.61%)
Jan 16, 2018 9.757 9.781 9.547 9.673 477,609 -0.09(-0.92%)
Jan 12, 2018 9.763 9.763 9.763 0 -0.11(-1.11%)
Jan 11, 2018 9.882 9.924 9.864 9.872 166,617 -0.00(-0.05%)
Jan 10, 2018 9.930 9.930 9.870 9.876 130,738 -0.08(-0.78%)
Jan 09, 2018 9.990 9.990 9.936 9.954 159,511 -0.04(-0.42%)
Jan 08, 2018 9.960 10.03 9.960 9.996 219,291 +0.02(+0.18%)
Jan 05, 2018 10.07 10.07 9.978 9.978 177,603 -0.08(-0.77%)
Jan 04, 2018 10.07 10.09 10.04 10.06 226,903 -0.01(-0.06%)
Jan 03, 2018 10.12 10.14 10.03 10.06 185,634 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.