Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.7000 +0.0150 (+2.19%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.69%)
Feb 27, 2018 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 26, 2018 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Feb 21, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 12, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Feb 08, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Feb 01, 2018 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Jan 31, 2018 0.6400 0.6400 0.6400 0.6400 250 +0.00(+0.00%)
Jan 30, 2018 0.6400 0.6400 0.6400 0.6400 60,000 +0.00(+0.00%)
Jan 29, 2018 0.7000 0.7000 0.6400 0.6400 1,500 +0.04(+6.67%)
Jan 26, 2018 0.6000 0.6000 0.6000 0.6000 1,800 +0.01(+0.84%)
Jan 24, 2018 0.5950 0.5950 0.5950 0 +0.05(+10.19%)
Jan 22, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jan 18, 2018 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Jan 12, 2018 0.5250 0.5250 0.5250 0 +0.01(+0.96%)
Jan 02, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 29, 2017 0.5200 0.5200 0.5200 0 -0.00(-0.10%)
Dec 28, 2017 0.5500 0.5500 0.5205 0.5205 6,796 +0.00(+0.10%)
Dec 26, 2017 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Dec 22, 2017 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+0.95%)
Dec 19, 2017 0.5547 0.5547 0.5547 0 +0.03(+6.68%)
Dec 18, 2017 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Dec 14, 2017 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 11, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.