Indicators

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.050	9.050	9.040	9.040	900	-0.07(-0.77%)
Nov 29, 2018	9.110	9.110	9.110	9.110	2,900	-0.01(-0.11%)
Nov 28, 2018	9.160	9.160	9.110	9.120	3,200	-0.08(-0.87%)
Nov 23, 2018		9.200	9.200	9.200	0	+0.10(+1.10%)
Nov 12, 2018		9.100	9.100	9.100	0	-0.20(-2.15%)
Nov 07, 2018		9.300	9.300	9.300	0	+0.00(+0.00%)
Nov 06, 2018	9.300	9.350	9.300	9.300	2,200	-0.10(-1.06%)
Nov 01, 2018		9.400	9.400	9.400	0	-0.03(-0.32%)
Oct 12, 2018		9.430	9.430	9.430	0	+0.03(+0.27%)
Oct 11, 2018	9.405	9.405	9.405	9.405	300	+0.10(+1.13%)
Oct 03, 2018		9.300	9.300	9.300	0	+0.00(+0.00%)
Oct 02, 2018	9.300	9.300	9.300	9.300	275	-0.05(-0.53%)
Oct 01, 2018	9.350	9.350	9.350	9.350	500	+0.12(+1.30%)
Sep 07, 2018		9.230	9.230	9.230	0	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.