Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.502 6.568 6.303 6.322 744,310 -0.12(-1.91%)
Feb 27, 2018 6.478 6.611 6.417 6.445 627,021 -0.03(-0.51%)
Feb 26, 2018 6.483 6.571 6.445 6.478 541,597 -0.00(-0.07%)
Feb 23, 2018 6.441 6.526 6.389 6.483 434,975 +0.06(+0.96%)
Feb 22, 2018 6.412 6.488 6.337 6.422 577,545 +0.04(+0.67%)
Feb 21, 2018 6.247 6.488 6.233 6.379 729,602 +0.12(+1.97%)
Feb 20, 2018 6.176 6.384 6.162 6.256 527,395 +0.05(+0.84%)
Feb 16, 2018 6.204 6.204 6.204 0 -0.01(-0.23%)
Feb 15, 2018 6.294 6.339 6.185 6.218 721,173 -0.01(-0.15%)
Feb 14, 2018 6.062 6.242 6.062 6.228 904,444 +0.09(+1.46%)
Feb 13, 2018 6.133 6.176 6.058 6.138 884,422 -0.05(-0.84%)
Feb 12, 2018 6.147 6.334 6.046 6.190 881,384 +0.05(+0.77%)
Feb 09, 2018 6.199 6.209 6.010 6.143 1,005,280 -0.01(-0.15%)
Feb 08, 2018 6.261 6.124 6.152 1,063,900 -0.11(-1.74%)
Feb 07, 2018 6.341 6.417 6.285 6.261 1,012,671 -0.11(-1.71%)
Feb 06, 2018 6.398 6.698 6.313 6.370 1,056,522 -0.20(-3.04%)
Feb 05, 2018 6.649 6.653 6.493 6.569 927,085 -0.15(-2.17%)
Feb 02, 2018 6.644 6.644 6.587 6.715 1,051,809 -0.03(-0.42%)
Feb 01, 2018 6.776 6.857 6.611 6.743 1,392,326 -0.07(-0.97%)
Jan 31, 2018 7.174 7.282 6.460 6.809 3,940,350 -0.34(-4.70%)
Jan 30, 2018 7.330 7.330 7.112 7.145 1,499,244 -0.12(-1.69%)
Jan 29, 2018 7.325 7.367 7.235 7.268 888,538 -0.10(-1.35%)
Jan 26, 2018 7.429 7.429 7.292 7.367 490,950 -0.02(-0.26%)
Jan 25, 2018 7.609 7.689 7.353 7.386 347,617 -0.20(-2.62%)
Jan 24, 2018 7.311 7.623 7.311 7.585 787,397 +0.33(+4.50%)
Jan 23, 2018 7.164 7.301 7.103 7.259 667,971 +0.12(+1.72%)
Jan 22, 2018 7.103 7.282 7.055 7.136 560,317 +0.02(+0.27%)
Jan 19, 2018 7.074 7.188 7.032 7.117 582,612 +0.09(+1.21%)
Jan 18, 2018 7.216 7.216 6.970 7.032 1,025,461 -0.18(-2.56%)
Jan 17, 2018 7.694 7.702 7.174 7.216 803,505 -0.41(-5.33%)
Jan 16, 2018 7.443 7.661 7.438 7.623 892,953 +0.21(+2.87%)
Jan 12, 2018 7.410 7.410 7.410 0 +0.14(+1.89%)
Jan 11, 2018 6.899 7.292 6.795 7.273 630,014 +0.38(+5.49%)
Jan 10, 2018 6.918 7.029 6.677 6.895 647,113 -0.03(-0.48%)
Jan 09, 2018 6.942 7.017 6.871 6.928 688,856 +0.03(+0.41%)
Jan 08, 2018 6.720 6.942 6.627 6.899 1,102,725 +0.18(+2.67%)
Jan 05, 2018 6.923 6.947 6.696 6.720 1,600,977 -0.19(-2.74%)
Jan 04, 2018 6.951 7.017 6.899 6.909 790,905 -0.03(-0.48%)
Jan 03, 2018 6.928 7.126 6.786 6.942 1,725,168 -0.02(-0.27%)
Jan 02, 2018 6.431 6.977 6.351 6.961 1,472,535 +0.55(+8.55%)
Dec 29, 2017 6.412 6.412 6.412 0 -0.01(-0.22%)
Dec 28, 2017 6.455 6.455 6.325 6.426 822,231 +0.01(+0.15%)
Dec 27, 2017 6.280 6.549 6.162 6.417 1,483,158 +0.15(+2.42%)
Dec 26, 2017 6.337 6.360 6.162 6.266 529,129 -0.09(-1.49%)
Dec 22, 2017 6.322 6.460 5.963 6.360 1,756,316 -0.10(-1.54%)
Dec 21, 2017 6.403 6.554 5.970 6.460 2,335,678 +0.05(+0.81%)
Dec 20, 2017 6.417 6.488 6.332 6.407 1,068,420 +0.01(+0.15%)
Dec 19, 2017 6.450 6.521 6.303 6.398 846,844 -0.01(-0.22%)
Dec 18, 2017 6.190 6.412 6.124 6.412 1,619,487 +0.28(+4.55%)
Dec 15, 2017 6.119 6.176 6.058 6.133 5,175,921 +0.01(+0.23%)
Dec 14, 2017 6.095 6.228 6.062 6.119 924,300 +0.01(+0.23%)
Dec 13, 2017 6.015 6.162 5.958 6.105 1,306,469 +0.10(+1.73%)
Dec 12, 2017 6.147 6.233 5.954 6.001 656,293 -0.15(-2.38%)
Dec 11, 2017 6.105 6.204 5.884 6.147 678,240 +0.03(+0.46%)
Dec 08, 2017 6.039 6.147 5.939 6.119 1,276,544 +0.12(+2.05%)
Dec 07, 2017 5.902 6.105 5.873 5.996 1,445,750 +0.08(+1.28%)
Dec 06, 2017 5.788 5.939 5.665 5.920 1,800,498 +0.14(+2.37%)
Dec 05, 2017 6.114 6.114 5.774 5.783 1,400,589 -0.30(-4.90%)
Dec 04, 2017 6.526 6.526 6.067 6.081 2,024,521 -0.32(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.