Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.683 2.687 2.639 2.674 222,164 -0.00(-0.16%)
Apr 27, 2018 2.591 2.696 2.591 2.678 343,170 +0.09(+3.37%)
Apr 26, 2018 2.613 2.635 2.578 2.591 282,234 -0.02(-0.83%)
Apr 25, 2018 2.626 2.652 2.613 2.613 188,265 -0.03(-1.32%)
Apr 24, 2018 2.648 2.683 2.626 2.648 283,585 +0.01(+0.33%)
Apr 23, 2018 2.652 2.657 2.626 2.639 234,458 +0.00(+0.00%)
Apr 20, 2018 2.613 2.652 2.604 2.639 419,702 +0.02(+0.67%)
Apr 19, 2018 2.648 2.661 2.617 2.622 284,575 -0.02(-0.83%)
Apr 18, 2018 2.678 2.705 2.639 2.643 328,147 -0.03(-1.30%)
Apr 17, 2018 2.661 2.683 2.661 2.678 242,307 +0.03(+0.99%)
Apr 16, 2018 2.683 2.683 2.652 2.652 272,627 -0.02(-0.57%)
Apr 13, 2018 2.705 2.705 2.652 2.667 186,278 -0.03(-1.21%)
Apr 12, 2018 2.683 2.722 2.674 2.700 380,479 +0.01(+0.49%)
Apr 11, 2018 2.670 2.726 2.657 2.687 244,304 +0.01(+0.49%)
Apr 10, 2018 2.709 2.726 2.651 2.674 232,154 -0.03(-1.13%)
Apr 09, 2018 2.709 2.735 2.696 2.705 282,289 -0.01(-0.32%)
Apr 06, 2018 2.726 2.753 2.696 2.713 252,192 -0.02(-0.64%)
Apr 05, 2018 2.735 2.761 2.726 2.731 853,414 +0.01(+0.32%)
Apr 04, 2018 2.683 2.731 2.670 2.722 468,772 +0.03(+0.97%)
Apr 03, 2018 2.678 2.718 2.661 2.696 634,847 +0.01(+0.32%)
Apr 02, 2018 2.674 2.691 2.630 2.687 471,697 +0.02(+0.82%)
Mar 29, 2018 2.665 2.665 2.665 0 +0.00(+0.16%)
Mar 28, 2018 2.630 2.674 2.604 2.661 397,645 +0.04(+1.41%)
Mar 27, 2018 2.652 2.665 2.587 2.624 599,383 -0.03(-1.23%)
Mar 26, 2018 2.678 2.718 2.657 2.657 609,841 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.